Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:00 | - | 292,000 |
20.09.24 14:16:06 | - | 292,000 |
20.09.24 14:13:06 | - | 292,000 |
20.09.24 14:10:05 | - | 292,000 |
20.09.24 14:10:03 | - | 292,100 |
20.09.24 14:08:22 | - | 292,100 |
20.09.24 14:05:22 | - | 292,100 |
20.09.24 14:02:21 | - | 292,100 |
20.09.24 13:59:40 | - | 292,100 |
20.09.24 13:56:40 | - | 292,100 |
20.09.24 13:53:39 | - | 292,100 |
20.09.24 13:50:51 | - | 292,100 |
20.09.24 13:48:23 | - | 292,050 |
20.09.24 13:47:51 | - | 292,100 |
20.09.24 13:45:22 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:14 | - | 292,100 |
20.09.24 13:42:26 | - | 292,100 |
20.09.24 13:39:25 | - | 292,100 |
20.09.24 13:38:10 | - | 292,050 |
20.09.24 13:38:08 | - | 292,100 |
20.09.24 13:38:04 | - | 292,150 |
20.09.24 13:35:43 | - | 292,050 |
20.09.24 13:32:43 | - | 292,050 |
20.09.24 13:32:42 | - | 292,100 |
20.09.24 13:32:42 | - | 292,050 |
20.09.24 13:31:17 | - | 292,000 |
20.09.24 13:31:03 | - | 292,000 |
20.09.24 13:30:00 | - | 292,050 |
20.09.24 13:29:59 | - | 292,100 |
20.09.24 13:27:26 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:23 | - | 292,100 |
20.09.24 13:27:22 | - | 292,050 |
20.09.24 13:26:30 | - | 292,000 |
20.09.24 13:26:28 | - | 292,050 |
20.09.24 13:26:28 | - | 292,000 |
20.09.24 13:26:26 | - | 292,050 |
20.09.24 13:23:45 | - | 292,000 |
20.09.24 13:23:44 | - | 292,050 |
20.09.24 13:23:44 | - | 292,000 |
20.09.24 13:23:42 | - | 292,050 |
20.09.24 13:21:14 | - | 292,000 |
20.09.24 13:19:37 | - | 292,000 |
20.09.24 13:19:23 | - | 291,600 |
20.09.24 13:19:23 | - | 291,450 |
20.09.24 13:19:22 | - | 291,900 |