Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:24 | - | 291,900 |
20.09.24 13:10:02 | - | 291,350 |
20.09.24 13:08:18 | - | 291,450 |
20.09.24 13:08:01 | - | 291,400 |
20.09.24 13:07:05 | - | 291,350 |
20.09.24 13:07:03 | - | 292,000 |
20.09.24 13:07:02 | - | 291,950 |
20.09.24 13:06:55 | - | 292,000 |
20.09.24 13:06:54 | - | 291,950 |
20.09.24 13:06:53 | - | 292,000 |
20.09.24 13:05:38 | - | 291,950 |
20.09.24 13:05:38 | - | 291,500 |
20.09.24 13:03:01 | - | 291,350 |
20.09.24 13:02:59 | - | 291,550 |
20.09.24 13:02:58 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:58 | - | 291,950 |
20.09.24 13:02:57 | - | 292,000 |
20.09.24 13:02:57 | - | 291,900 |
20.09.24 13:02:56 | - | 291,850 |
20.09.24 13:02:56 | - | 291,750 |
20.09.24 13:02:56 | - | 291,600 |
20.09.24 13:02:55 | - | 291,500 |
20.09.24 13:01:39 | - | 291,350 |
20.09.24 13:01:37 | - | 292,000 |
20.09.24 13:01:37 | - | 291,900 |
20.09.24 13:01:35 | - | 292,000 |
20.09.24 13:01:34 | - | 291,900 |
20.09.24 13:01:33 | - | 291,850 |
20.09.24 13:01:33 | - | 291,600 |
20.09.24 13:01:33 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:32 | - | 291,400 |
20.09.24 13:00:53 | - | 291,350 |
20.09.24 13:00:52 | - | 291,650 |
20.09.24 13:00:51 | - | 291,950 |
20.09.24 13:00:51 | - | 291,850 |
20.09.24 13:00:50 | - | 291,700 |
20.09.24 13:00:50 | - | 291,650 |
20.09.24 13:00:49 | - | 291,750 |
20.09.24 13:00:49 | - | 291,400 |
20.09.24 13:00:31 | - | 291,350 |
20.09.24 13:00:28 | - | 291,950 |
20.09.24 13:00:27 | - | 291,900 |
20.09.24 13:00:27 | - | 291,850 |
20.09.24 13:00:27 | - | 291,650 |
20.09.24 13:00:27 | - | 291,600 |