Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:37 | - | 292,000 |
20.09.24 13:01:37 | - | 291,900 |
20.09.24 13:01:35 | - | 292,000 |
20.09.24 13:01:34 | - | 291,900 |
20.09.24 13:01:33 | - | 291,850 |
20.09.24 13:01:33 | - | 291,600 |
20.09.24 13:01:33 | - | 291,500 |
20.09.24 13:01:32 | - | 291,400 |
20.09.24 13:00:53 | - | 291,350 |
20.09.24 13:00:52 | - | 291,650 |
20.09.24 13:00:51 | - | 291,950 |
20.09.24 13:00:51 | - | 291,850 |
20.09.24 13:00:50 | - | 291,700 |
20.09.24 13:00:50 | - | 291,650 |
20.09.24 13:00:49 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:49 | - | 291,400 |
20.09.24 13:00:31 | - | 291,350 |
20.09.24 13:00:28 | - | 291,950 |
20.09.24 13:00:27 | - | 291,900 |
20.09.24 13:00:27 | - | 291,850 |
20.09.24 13:00:27 | - | 291,650 |
20.09.24 13:00:27 | - | 291,600 |
20.09.24 13:00:26 | - | 291,400 |
20.09.24 13:00:19 | - | 291,350 |
20.09.24 13:00:17 | - | 291,450 |
20.09.24 13:00:16 | - | 291,650 |
20.09.24 13:00:16 | - | 291,550 |
20.09.24 13:00:15 | - | 291,450 |
20.09.24 13:00:15 | - | 291,600 |
20.09.24 13:00:15 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:26 | - | 291,350 |
20.09.24 12:59:22 | - | 291,950 |
20.09.24 12:59:18 | - | 292,000 |
20.09.24 12:59:18 | - | 291,850 |
20.09.24 12:59:17 | - | 292,000 |
20.09.24 12:59:16 | - | 291,950 |
20.09.24 12:59:16 | - | 291,900 |
20.09.24 12:59:15 | - | 291,800 |
20.09.24 12:59:14 | - | 291,850 |
20.09.24 12:59:14 | - | 291,900 |
20.09.24 12:59:13 | - | 291,800 |
20.09.24 12:59:13 | - | 291,400 |
20.09.24 12:57:56 | - | 291,350 |
20.09.24 12:57:53 | - | 291,900 |
20.09.24 12:57:53 | - | 291,950 |