Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:23 | - | 291,550 |
20.09.24 12:19:22 | - | 291,500 |
20.09.24 12:19:21 | - | 291,450 |
20.09.24 12:19:19 | - | 291,550 |
20.09.24 12:19:19 | - | 291,450 |
20.09.24 12:19:17 | - | 291,550 |
20.09.24 12:19:17 | - | 291,450 |
20.09.24 12:19:16 | - | 291,550 |
20.09.24 12:19:16 | - | 291,450 |
20.09.24 12:19:16 | - | 291,400 |
20.09.24 12:19:15 | - | 291,350 |
20.09.24 12:17:44 | - | 291,300 |
20.09.24 12:14:44 | - | 291,300 |
20.09.24 12:11:43 | - | 291,300 |
20.09.24 12:11:41 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:57 | - | 291,250 |
20.09.24 12:05:56 | - | 291,250 |
20.09.24 12:05:54 | - | 291,300 |
20.09.24 12:05:30 | - | 291,300 |
20.09.24 12:02:29 | - | 291,300 |
20.09.24 11:59:29 | - | 291,300 |
20.09.24 11:59:28 | - | 291,400 |
20.09.24 11:57:17 | - | 291,400 |
20.09.24 11:54:17 | - | 291,400 |
20.09.24 11:51:17 | - | 291,400 |
20.09.24 11:51:15 | - | 291,400 |
20.09.24 11:49:21 | - | 291,300 |
20.09.24 11:46:21 | - | 291,300 |
20.09.24 11:43:21 | - | 291,300 |
20.09.24 11:40:20 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:19 | - | 291,400 |
20.09.24 11:37:39 | - | 291,400 |
20.09.24 11:34:38 | - | 291,400 |
20.09.24 11:31:38 | - | 291,400 |
20.09.24 11:28:38 | - | 291,400 |
20.09.24 11:25:38 | - | 291,400 |
20.09.24 11:22:37 | - | 291,400 |
20.09.24 11:22:36 | - | 291,500 |
20.09.24 11:22:36 | - | 291,450 |
20.09.24 11:22:35 | - | 291,400 |
20.09.24 11:22:34 | - | 291,650 |
20.09.24 11:22:34 | - | 291,600 |
20.09.24 11:22:34 | - | 291,850 |
20.09.24 11:21:50 | - | 291,400 |
20.09.24 11:18:50 | - | 291,400 |