Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:45 | - | 291,800 |
20.09.24 12:56:43 | - | 291,950 |
20.09.24 12:56:43 | - | 291,400 |
20.09.24 12:56:36 | - | 291,350 |
20.09.24 12:56:32 | - | 291,950 |
20.09.24 12:56:31 | - | 291,900 |
20.09.24 12:56:16 | - | 291,950 |
20.09.24 12:56:15 | - | 291,900 |
20.09.24 12:55:13 | - | 291,700 |
20.09.24 12:55:09 | - | 291,900 |
20.09.24 12:55:09 | - | 291,950 |
20.09.24 12:53:44 | - | 291,600 |
20.09.24 12:53:18 | - | 291,600 |
20.09.24 12:51:01 | - | 291,400 |
20.09.24 12:48:02 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:00 | - | 292,000 |
20.09.24 12:47:59 | - | 291,900 |
20.09.24 12:47:59 | - | 291,550 |
20.09.24 12:47:59 | - | 292,000 |
20.09.24 12:47:57 | - | 291,850 |
20.09.24 12:47:57 | - | 291,750 |
20.09.24 12:47:56 | - | 291,550 |
20.09.24 12:45:35 | - | 291,400 |
20.09.24 12:42:35 | - | 291,400 |
20.09.24 12:39:35 | - | 291,400 |
20.09.24 12:36:35 | - | 291,400 |
20.09.24 12:33:35 | - | 291,400 |
20.09.24 12:30:34 | - | 291,400 |
20.09.24 12:27:34 | - | 291,400 |
20.09.24 12:24:34 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:34 | - | 291,400 |
20.09.24 12:21:32 | - | 291,400 |
20.09.24 12:20:02 | - | 291,350 |
20.09.24 12:20:00 | - | 291,550 |
20.09.24 12:19:59 | - | 291,450 |
20.09.24 12:19:58 | - | 291,550 |
20.09.24 12:19:57 | - | 291,500 |
20.09.24 12:19:57 | - | 291,450 |
20.09.24 12:19:56 | - | 291,400 |
20.09.24 12:19:56 | - | 291,500 |
20.09.24 12:19:55 | - | 291,450 |
20.09.24 12:19:54 | - | 291,400 |
20.09.24 12:19:53 | - | 291,350 |
20.09.24 12:19:52 | - | 291,450 |
20.09.24 12:19:51 | - | 291,550 |