Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:35 | - | 291,400 |
20.09.24 12:33:35 | - | 291,400 |
20.09.24 12:30:34 | - | 291,400 |
20.09.24 12:27:34 | - | 291,400 |
20.09.24 12:24:34 | - | 291,400 |
20.09.24 12:21:34 | - | 291,400 |
20.09.24 12:21:32 | - | 291,400 |
20.09.24 12:20:02 | - | 291,350 |
20.09.24 12:20:00 | - | 291,550 |
20.09.24 12:19:59 | - | 291,450 |
20.09.24 12:19:58 | - | 291,550 |
20.09.24 12:19:57 | - | 291,500 |
20.09.24 12:19:57 | - | 291,450 |
20.09.24 12:19:56 | - | 291,400 |
20.09.24 12:19:56 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:55 | - | 291,450 |
20.09.24 12:19:54 | - | 291,400 |
20.09.24 12:19:53 | - | 291,350 |
20.09.24 12:19:52 | - | 291,450 |
20.09.24 12:19:51 | - | 291,550 |
20.09.24 12:19:51 | - | 291,500 |
20.09.24 12:19:48 | - | 291,450 |
20.09.24 12:19:48 | - | 291,400 |
20.09.24 12:19:47 | - | 291,350 |
20.09.24 12:19:44 | - | 291,550 |
20.09.24 12:19:43 | - | 291,500 |
20.09.24 12:19:43 | - | 291,350 |
20.09.24 12:19:42 | - | 291,500 |
20.09.24 12:19:42 | - | 291,450 |
20.09.24 12:19:41 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:38 | - | 291,450 |
20.09.24 12:19:38 | - | 291,500 |
20.09.24 12:19:38 | - | 291,450 |
20.09.24 12:19:36 | - | 291,400 |
20.09.24 12:19:36 | - | 291,450 |
20.09.24 12:19:34 | - | 291,400 |
20.09.24 12:19:32 | - | 291,350 |
20.09.24 12:19:32 | - | 291,550 |
20.09.24 12:19:32 | - | 291,500 |
20.09.24 12:19:32 | - | 291,450 |
20.09.24 12:19:30 | - | 291,400 |
20.09.24 12:19:30 | - | 291,550 |
20.09.24 12:19:30 | - | 291,500 |
20.09.24 12:19:27 | - | 291,450 |
20.09.24 12:19:25 | - | 291,550 |