Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:34 | - | 291,600 |
20.09.24 11:22:34 | - | 291,850 |
20.09.24 11:21:50 | - | 291,400 |
20.09.24 11:18:50 | - | 291,400 |
20.09.24 11:15:50 | - | 291,400 |
20.09.24 11:12:50 | - | 291,400 |
20.09.24 11:09:49 | - | 291,400 |
20.09.24 11:06:49 | - | 291,400 |
20.09.24 11:03:49 | - | 291,400 |
20.09.24 11:00:49 | - | 291,400 |
20.09.24 10:57:49 | - | 291,400 |
20.09.24 10:57:47 | - | 291,450 |
20.09.24 10:55:44 | - | 291,450 |
20.09.24 10:52:44 | - | 291,450 |
20.09.24 10:52:42 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:46 | - | 291,400 |
20.09.24 10:48:45 | - | 291,400 |
20.09.24 10:48:44 | - | 291,400 |
20.09.24 10:46:22 | - | 291,350 |
20.09.24 10:45:35 | - | 291,400 |
20.09.24 10:45:22 | - | 291,350 |
20.09.24 10:43:36 | - | 291,400 |
20.09.24 10:40:36 | - | 291,400 |
20.09.24 10:40:31 | - | 291,350 |
20.09.24 10:39:55 | - | 291,400 |
20.09.24 10:39:54 | - | 291,800 |
20.09.24 10:39:53 | - | 291,900 |
20.09.24 10:37:30 | - | 291,850 |
20.09.24 10:37:30 | - | 291,800 |
20.09.24 10:37:29 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:29 | - | 291,400 |
20.09.24 10:37:29 | - | 291,750 |
20.09.24 10:37:29 | - | 291,700 |
20.09.24 10:37:09 | - | 291,400 |
20.09.24 10:34:10 | - | 291,400 |
20.09.24 10:33:56 | - | 291,500 |
20.09.24 10:33:55 | - | 291,450 |
20.09.24 10:33:55 | - | 291,400 |
20.09.24 10:33:47 | - | 291,350 |
20.09.24 10:33:46 | - | 291,400 |
20.09.24 10:31:29 | - | 291,400 |
20.09.24 10:28:28 | - | 291,400 |
20.09.24 10:28:27 | - | 291,500 |
20.09.24 10:27:25 | - | 291,500 |
20.09.24 10:24:25 | - | 291,500 |