Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:03 | - | 293,150 |
19.09.24 16:38:02 | - | 293,150 |
19.09.24 16:37:45 | - | 293,100 |
19.09.24 16:37:43 | - | 293,050 |
19.09.24 16:37:42 | - | 293,000 |
19.09.24 16:37:40 | - | 293,100 |
19.09.24 16:37:40 | - | 293,000 |
19.09.24 16:37:39 | - | 293,100 |
19.09.24 16:37:38 | - | 292,950 |
19.09.24 16:37:37 | - | 293,050 |
19.09.24 16:37:35 | - | 293,050 |
19.09.24 16:37:33 | - | 292,850 |
19.09.24 16:37:20 | - | 292,850 |
19.09.24 16:34:20 | - | 292,850 |
19.09.24 16:34:19 | - | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:19 | - | 292,750 |
19.09.24 16:34:10 | - | 292,750 |
19.09.24 16:34:07 | - | 292,700 |
19.09.24 16:32:37 | - | 292,650 |
19.09.24 16:32:37 | - | 292,500 |
19.09.24 16:32:35 | - | 292,600 |
19.09.24 16:32:35 | - | 292,350 |
19.09.24 16:32:33 | - | 292,600 |
19.09.24 16:32:33 | - | 292,350 |
19.09.24 16:32:15 | - | 292,650 |
19.09.24 16:32:00 | - | 292,500 |
19.09.24 16:31:59 | - | 292,500 |
19.09.24 16:31:45 | - | 292,500 |
19.09.24 16:31:45 | - | 292,450 |
19.09.24 16:31:02 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:01 | - | 292,150 |
19.09.24 16:30:41 | - | 292,450 |
19.09.24 16:30:27 | - | 292,250 |
19.09.24 16:30:24 | - | 292,200 |
19.09.24 16:29:44 | - | 292,150 |
19.09.24 16:29:26 | - | 292,250 |
19.09.24 16:29:24 | - | 292,400 |
19.09.24 16:29:21 | - | 292,850 |
19.09.24 16:29:20 | - | 292,750 |
19.09.24 16:29:08 | - | 292,850 |
19.09.24 16:29:06 | - | 292,900 |
19.09.24 16:29:06 | - | 292,850 |
19.09.24 16:29:04 | - | 292,900 |
19.09.24 16:28:52 | - | 292,800 |
19.09.24 16:28:52 | - | 292,800 |