Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:27 | - | 292,350 |
19.09.24 14:52:26 | - | 291,750 |
19.09.24 14:52:11 | - | 291,550 |
19.09.24 14:52:09 | - | 291,800 |
19.09.24 14:52:06 | - | 292,500 |
19.09.24 14:52:06 | - | 292,450 |
19.09.24 14:52:05 | - | 292,250 |
19.09.24 14:52:05 | - | 292,300 |
19.09.24 14:52:04 | - | 292,250 |
19.09.24 14:52:04 | - | 292,050 |
19.09.24 14:51:57 | - | 291,650 |
19.09.24 14:51:55 | - | 292,550 |
19.09.24 14:51:52 | - | 292,600 |
19.09.24 14:51:49 | - | 292,550 |
19.09.24 14:51:49 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:49 | - | 292,450 |
19.09.24 14:49:22 | - | 292,550 |
19.09.24 14:49:09 | - | 292,500 |
19.09.24 14:49:09 | - | 292,350 |
19.09.24 14:49:09 | - | 292,300 |
19.09.24 14:49:09 | - | 292,500 |
19.09.24 14:49:08 | - | 292,450 |
19.09.24 14:49:08 | - | 292,400 |
19.09.24 14:49:07 | - | 292,300 |
19.09.24 14:49:07 | - | 292,200 |
19.09.24 14:49:07 | - | 292,100 |
19.09.24 14:49:06 | - | 292,000 |
19.09.24 14:49:06 | - | 291,900 |
19.09.24 14:48:27 | - | 291,800 |
19.09.24 14:45:26 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:18 | - | 291,800 |
19.09.24 14:45:16 | - | 291,850 |
19.09.24 14:45:16 | - | 291,800 |
19.09.24 14:45:15 | - | 291,850 |
19.09.24 14:45:14 | - | 291,850 |
19.09.24 14:42:48 | - | 291,800 |
19.09.24 14:42:32 | - | 292,000 |
19.09.24 14:41:51 | - | 292,000 |
19.09.24 14:41:49 | - | 292,000 |
19.09.24 14:41:47 | - | 291,500 |
19.09.24 14:41:36 | - | 291,500 |
19.09.24 14:41:36 | - | 291,450 |
19.09.24 14:41:35 | - | 291,350 |
19.09.24 14:41:35 | - | 291,250 |
19.09.24 14:41:35 | - | 291,150 |