Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:10 | - | 292,450 |
19.09.24 17:29:09 | - | 292,250 |
19.09.24 17:29:09 | - | 292,450 |
19.09.24 17:29:08 | - | 292,350 |
19.09.24 17:29:06 | - | 292,650 |
19.09.24 17:28:55 | - | 292,700 |
19.09.24 17:28:55 | - | 292,500 |
19.09.24 17:28:54 | - | 292,550 |
19.09.24 17:28:51 | - | 292,500 |
19.09.24 17:28:49 | - | 292,450 |
19.09.24 17:28:45 | - | 292,350 |
19.09.24 17:28:32 | - | 292,250 |
19.09.24 17:28:26 | - | 292,250 |
19.09.24 17:28:26 | - | 292,250 |
19.09.24 17:27:29 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:27 | - | 292,650 |
19.09.24 17:27:27 | - | 292,500 |
19.09.24 17:27:25 | - | 292,650 |
19.09.24 17:27:24 | - | 292,500 |
19.09.24 17:27:21 | - | 292,250 |
19.09.24 17:27:11 | - | 292,300 |
19.09.24 17:27:01 | - | 292,750 |
19.09.24 17:26:33 | - | 292,700 |
19.09.24 17:26:30 | - | 292,750 |
19.09.24 17:26:20 | - | 292,700 |
19.09.24 17:25:15 | - | 292,700 |
19.09.24 17:25:11 | - | 292,600 |
19.09.24 17:25:11 | - | 292,550 |
19.09.24 17:25:09 | - | 292,600 |
19.09.24 17:25:06 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:06 | - | 292,600 |
19.09.24 17:25:05 | - | 292,400 |
19.09.24 17:25:05 | - | 292,300 |
19.09.24 17:25:05 | - | 292,200 |
19.09.24 17:25:03 | - | 292,650 |
19.09.24 17:22:54 | - | 292,750 |
19.09.24 17:19:54 | - | 292,750 |
19.09.24 17:19:53 | - | 292,750 |
19.09.24 17:19:40 | - | 292,750 |
19.09.24 17:19:38 | - | 292,650 |
19.09.24 17:19:37 | - | 292,600 |
19.09.24 17:19:37 | - | 292,400 |
19.09.24 17:19:35 | - | 292,600 |
19.09.24 17:19:35 | - | 292,550 |
19.09.24 17:19:35 | - | 292,500 |