Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:22 | - | 289,150 |
19.09.24 14:38:21 | - | 294,000 |
19.09.24 14:38:21 | - | 294,000 |
19.09.24 14:38:20 | - | 294,000 |
19.09.24 14:38:20 | - | 294,000 |
19.09.24 14:38:17 | - | 292,000 |
19.09.24 14:36:05 | - | 291,950 |
19.09.24 14:36:03 | - | 291,950 |
19.09.24 14:36:03 | - | 291,950 |
19.09.24 14:36:02 | - | 291,950 |
19.09.24 14:36:01 | - | 291,950 |
19.09.24 14:36:00 | - | 291,950 |
19.09.24 14:36:00 | - | 291,950 |
19.09.24 14:35:57 | - | 291,950 |
19.09.24 14:35:31 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:26 | - | 292,150 |
19.09.24 14:35:25 | - | 292,150 |
19.09.24 14:35:25 | - | 292,150 |
19.09.24 14:35:17 | - | 292,000 |
19.09.24 14:35:15 | - | 292,150 |
19.09.24 14:35:15 | - | 292,150 |
19.09.24 14:35:15 | - | 292,150 |
19.09.24 14:35:14 | - | 292,150 |
19.09.24 14:35:14 | - | 292,150 |
19.09.24 14:35:13 | - | 292,100 |
19.09.24 14:35:13 | - | 292,100 |
19.09.24 14:35:13 | - | 292,000 |
19.09.24 14:35:13 | - | 292,000 |
19.09.24 14:35:11 | - | 292,000 |
19.09.24 14:35:09 | - | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:09 | - | 292,100 |
19.09.24 14:35:06 | - | 292,100 |
19.09.24 14:35:06 | - | 292,100 |
19.09.24 14:35:05 | - | 292,150 |
19.09.24 14:35:04 | - | 291,950 |
19.09.24 14:35:04 | - | 291,850 |
19.09.24 14:35:04 | - | 291,750 |
19.09.24 14:35:02 | - | 291,800 |
19.09.24 14:34:59 | - | 292,200 |
19.09.24 14:34:57 | - | 292,200 |
19.09.24 14:34:57 | - | 292,200 |
19.09.24 14:34:57 | - | 292,200 |
19.09.24 14:34:56 | - | 292,200 |
19.09.24 14:34:55 | - | 292,200 |
19.09.24 14:34:54 | - | 292,200 |