Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:59 | - | 292,500 |
19.09.24 14:30:18 | - | 292,400 |
19.09.24 14:30:17 | - | 289,450 |
19.09.24 14:30:16 | - | 289,450 |
19.09.24 14:30:15 | - | 289,450 |
19.09.24 14:30:14 | - | 288,750 |
19.09.24 14:30:14 | - | 288,750 |
19.09.24 14:30:13 | - | 288,700 |
19.09.24 14:30:13 | - | 288,600 |
19.09.24 14:30:05 | - | 292,350 |
19.09.24 14:30:04 | - | 291,950 |
19.09.24 14:30:03 | - | 292,200 |
19.09.24 14:30:02 | - | 292,350 |
19.09.24 14:30:02 | - | 292,350 |
19.09.24 14:29:57 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:56 | - | 292,300 |
19.09.24 14:29:47 | - | 292,300 |
19.09.24 14:29:45 | - | 292,550 |
19.09.24 14:29:33 | - | 292,550 |
19.09.24 14:29:17 | - | 292,550 |
19.09.24 14:29:15 | - | 292,550 |
19.09.24 14:29:05 | - | 292,550 |
19.09.24 14:28:16 | - | 292,550 |
19.09.24 14:25:15 | - | 292,550 |
19.09.24 14:25:14 | - | 292,500 |
19.09.24 14:22:19 | - | 292,550 |
19.09.24 14:19:18 | - | 292,550 |
19.09.24 14:16:18 | - | 292,550 |
19.09.24 14:13:18 | - | 292,550 |
19.09.24 14:10:18 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:11 | - | 292,650 |
19.09.24 14:07:11 | - | 292,650 |
19.09.24 14:04:10 | - | 292,650 |
19.09.24 14:03:57 | - | 292,700 |
19.09.24 14:03:00 | - | 292,700 |
19.09.24 14:03:00 | - | 292,700 |
19.09.24 14:02:46 | - | 292,650 |
19.09.24 14:02:36 | - | 292,650 |
19.09.24 14:02:35 | - | 292,650 |
19.09.24 14:02:33 | - | 292,650 |
19.09.24 14:02:33 | - | 292,650 |
19.09.24 14:02:24 | - | 292,650 |
19.09.24 14:02:24 | - | 292,650 |
19.09.24 14:02:22 | - | 292,650 |
19.09.24 14:02:22 | - | 292,650 |