Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | - | 293,700 |
01.10.24 18:53:10 | - | 293,650 |
01.10.24 18:53:00 | - | 293,550 |
01.10.24 18:52:38 | - | 293,650 |
01.10.24 18:51:56 | - | 293,700 |
01.10.24 18:51:36 | - | 293,600 |
01.10.24 18:51:24 | - | 293,550 |
01.10.24 18:51:02 | - | 293,600 |
01.10.24 18:50:54 | - | 293,550 |
01.10.24 18:50:46 | - | 293,500 |
01.10.24 18:50:42 | - | 293,550 |
01.10.24 18:50:40 | - | 293,600 |
01.10.24 18:50:22 | - | 293,450 |
01.10.24 18:50:10 | - | 293,400 |
01.10.24 18:50:04 | - | 293,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:56 | - | 293,250 |
01.10.24 18:49:01 | - | 293,300 |
01.10.24 18:48:54 | - | 293,350 |
01.10.24 18:48:48 | - | 293,300 |
01.10.24 18:48:15 | - | 293,350 |
01.10.24 18:48:13 | - | 293,300 |
01.10.24 18:47:47 | - | 293,350 |
01.10.24 18:47:41 | - | 293,250 |
01.10.24 18:47:37 | - | 293,200 |
01.10.24 18:47:31 | - | 293,100 |
01.10.24 18:47:25 | - | 293,050 |
01.10.24 18:47:23 | - | 293,150 |
01.10.24 18:47:13 | - | 293,250 |
01.10.24 18:47:01 | - | 293,300 |
01.10.24 18:46:49 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:37 | - | 293,450 |
01.10.24 18:46:31 | - | 293,400 |
01.10.24 18:46:07 | - | 293,350 |
01.10.24 18:45:53 | - | 293,400 |
01.10.24 18:45:49 | - | 293,500 |
01.10.24 18:45:41 | - | 293,450 |
01.10.24 18:45:05 | - | 293,500 |
01.10.24 18:44:53 | - | 293,550 |
01.10.24 18:44:11 | - | 293,500 |
01.10.24 18:43:55 | - | 293,400 |
01.10.24 18:43:53 | - | 293,450 |
01.10.24 18:43:47 | - | 293,550 |
01.10.24 18:43:29 | - | 293,600 |
01.10.24 18:42:43 | - | 293,650 |
01.10.24 18:42:26 | - | 293,600 |