Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | - | 294,200 |
01.10.24 18:31:57 | - | 294,150 |
01.10.24 18:31:07 | - | 294,200 |
01.10.24 18:30:35 | - | 294,150 |
01.10.24 18:30:02 | - | 294,200 |
01.10.24 18:29:20 | - | 294,150 |
01.10.24 18:28:50 | - | 294,100 |
01.10.24 18:28:40 | - | 294,000 |
01.10.24 18:28:30 | - | 293,950 |
01.10.24 18:28:18 | - | 293,900 |
01.10.24 18:28:16 | - | 293,950 |
01.10.24 18:27:56 | - | 294,000 |
01.10.24 18:27:36 | - | 293,950 |
01.10.24 18:27:32 | - | 294,000 |
01.10.24 18:27:26 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:14 | - | 294,150 |
01.10.24 18:26:14 | - | 294,200 |
01.10.24 18:26:08 | - | 294,150 |
01.10.24 18:25:22 | - | 294,200 |
01.10.24 18:25:16 | - | 294,150 |
01.10.24 18:24:23 | - | 294,100 |
01.10.24 18:24:15 | - | 294,150 |
01.10.24 18:23:37 | - | 294,200 |
01.10.24 18:23:07 | - | 294,300 |
01.10.24 18:22:21 | - | 294,350 |
01.10.24 18:21:47 | - | 294,300 |
01.10.24 18:21:22 | - | 294,350 |
01.10.24 18:20:50 | - | 294,300 |
01.10.24 18:20:14 | - | 294,250 |
01.10.24 18:20:02 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:48 | - | 294,250 |
01.10.24 18:18:05 | - | 294,300 |
01.10.24 18:17:21 | - | 294,250 |
01.10.24 18:17:07 | - | 294,350 |
01.10.24 18:16:41 | - | 294,250 |
01.10.24 18:16:11 | - | 294,200 |
01.10.24 18:15:49 | - | 294,250 |
01.10.24 18:15:37 | - | 294,200 |
01.10.24 18:15:03 | - | 294,150 |
01.10.24 18:14:17 | - | 294,050 |
01.10.24 18:14:07 | - | 294,150 |
01.10.24 18:14:03 | - | 294,200 |
01.10.24 18:13:45 | - | 294,300 |
01.10.24 18:13:17 | - | 294,350 |
01.10.24 18:13:07 | - | 294,400 |