Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:41 | - | 293,700 |
01.10.24 18:33:37 | - | 293,600 |
01.10.24 18:33:33 | - | 293,700 |
01.10.24 18:33:29 | - | 293,650 |
01.10.24 18:33:25 | - | 293,550 |
01.10.24 18:33:21 | - | 293,450 |
01.10.24 18:33:19 | - | 293,600 |
01.10.24 18:33:17 | - | 293,750 |
01.10.24 18:33:15 | - | 293,700 |
01.10.24 18:33:12 | - | 293,600 |
01.10.24 18:33:10 | - | 293,550 |
01.10.24 18:33:03 | - | 293,600 |
01.10.24 18:33:00 | - | 293,850 |
01.10.24 18:32:55 | - | 293,950 |
01.10.24 18:32:53 | - | 293,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:49 | - | 294,000 |
01.10.24 18:32:43 | - | 293,900 |
01.10.24 18:32:37 | - | 294,200 |
01.10.24 18:31:57 | - | 294,150 |
01.10.24 18:31:07 | - | 294,200 |
01.10.24 18:30:35 | - | 294,150 |
01.10.24 18:30:02 | - | 294,200 |
01.10.24 18:29:20 | - | 294,150 |
01.10.24 18:28:50 | - | 294,100 |
01.10.24 18:28:40 | - | 294,000 |
01.10.24 18:28:30 | - | 293,950 |
01.10.24 18:28:18 | - | 293,900 |
01.10.24 18:28:16 | - | 293,950 |
01.10.24 18:27:56 | - | 294,000 |
01.10.24 18:27:36 | - | 293,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:32 | - | 294,000 |
01.10.24 18:27:26 | - | 294,050 |
01.10.24 18:27:14 | - | 294,150 |
01.10.24 18:26:14 | - | 294,200 |
01.10.24 18:26:08 | - | 294,150 |
01.10.24 18:25:22 | - | 294,200 |
01.10.24 18:25:16 | - | 294,150 |
01.10.24 18:24:23 | - | 294,100 |
01.10.24 18:24:15 | - | 294,150 |
01.10.24 18:23:37 | - | 294,200 |
01.10.24 18:23:07 | - | 294,300 |
01.10.24 18:22:21 | - | 294,350 |
01.10.24 18:21:47 | - | 294,300 |
01.10.24 18:21:22 | - | 294,350 |
01.10.24 18:20:50 | - | 294,300 |