Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:41 | - | 293,450 |
01.10.24 18:45:05 | - | 293,500 |
01.10.24 18:44:53 | - | 293,550 |
01.10.24 18:44:11 | - | 293,500 |
01.10.24 18:43:55 | - | 293,400 |
01.10.24 18:43:53 | - | 293,450 |
01.10.24 18:43:47 | - | 293,550 |
01.10.24 18:43:29 | - | 293,600 |
01.10.24 18:42:43 | - | 293,650 |
01.10.24 18:42:26 | - | 293,600 |
01.10.24 18:42:18 | - | 293,650 |
01.10.24 18:42:16 | - | 293,750 |
01.10.24 18:41:46 | - | 293,850 |
01.10.24 18:41:38 | - | 293,900 |
01.10.24 18:41:30 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:18 | - | 293,750 |
01.10.24 18:40:06 | - | 293,700 |
01.10.24 18:39:46 | - | 293,750 |
01.10.24 18:39:44 | - | 293,850 |
01.10.24 18:39:36 | - | 293,750 |
01.10.24 18:39:20 | - | 293,850 |
01.10.24 18:39:06 | - | 293,750 |
01.10.24 18:38:38 | - | 293,850 |
01.10.24 18:38:24 | - | 293,900 |
01.10.24 18:37:20 | - | 293,950 |
01.10.24 18:37:02 | - | 294,000 |
01.10.24 18:36:49 | - | 294,100 |
01.10.24 18:36:40 | - | 294,150 |
01.10.24 18:36:15 | - | 294,200 |
01.10.24 18:36:12 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | - | 294,050 |
01.10.24 18:35:41 | - | 294,000 |
01.10.24 18:35:29 | - | 294,050 |
01.10.24 18:35:15 | - | 294,000 |
01.10.24 18:34:59 | - | 294,100 |
01.10.24 18:34:53 | - | 294,150 |
01.10.24 18:34:47 | - | 294,050 |
01.10.24 18:34:46 | - | 294,000 |
01.10.24 18:34:29 | - | 293,900 |
01.10.24 18:34:25 | - | 293,850 |
01.10.24 18:33:53 | - | 293,750 |
01.10.24 18:33:41 | - | 293,700 |
01.10.24 18:33:37 | - | 293,600 |
01.10.24 18:33:33 | - | 293,700 |
01.10.24 18:33:29 | - | 293,650 |