Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:30 | - | 294,600 |
01.10.24 17:28:30 | - | 294,550 |
01.10.24 17:28:27 | - | 294,600 |
01.10.24 17:28:27 | - | 294,550 |
01.10.24 17:28:26 | - | 294,600 |
01.10.24 17:28:25 | - | 294,550 |
01.10.24 17:28:21 | - | 294,600 |
01.10.24 17:28:20 | - | 294,550 |
01.10.24 17:28:18 | - | 294,600 |
01.10.24 17:28:17 | - | 294,550 |
01.10.24 17:28:17 | - | 294,450 |
01.10.24 17:28:17 | - | 294,350 |
01.10.24 17:28:16 | - | 294,600 |
01.10.24 17:28:15 | - | 294,550 |
01.10.24 17:28:13 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:13 | - | 294,350 |
01.10.24 17:28:12 | - | 294,450 |
01.10.24 17:28:12 | - | 294,400 |
01.10.24 17:28:12 | - | 294,350 |
01.10.24 17:28:09 | - | 294,600 |
01.10.24 17:28:09 | - | 294,350 |
01.10.24 17:28:07 | - | 294,600 |
01.10.24 17:28:07 | - | 294,450 |
01.10.24 17:28:05 | - | 294,600 |
01.10.24 17:27:45 | - | 295,000 |
01.10.24 17:27:29 | - | 294,950 |
01.10.24 17:27:25 | - | 294,900 |
01.10.24 17:27:25 | - | 294,650 |
01.10.24 17:27:23 | - | 294,000 |
01.10.24 17:27:15 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:13 | - | 294,950 |
01.10.24 17:27:11 | - | 294,900 |
01.10.24 17:27:11 | - | 294,900 |
01.10.24 17:27:11 | - | 294,950 |
01.10.24 17:27:09 | - | 294,900 |
01.10.24 17:27:07 | - | 294,700 |
01.10.24 17:27:05 | - | 294,400 |
01.10.24 17:26:59 | - | 294,350 |
01.10.24 17:26:59 | - | 294,300 |
01.10.24 17:26:55 | - | 294,350 |
01.10.24 17:26:54 | - | 294,300 |
01.10.24 17:26:42 | - | 294,350 |
01.10.24 17:26:42 | - | 294,300 |
01.10.24 17:26:42 | - | 294,200 |
01.10.24 17:26:41 | - | 294,350 |