Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:30 | - | 293,950 |
01.10.24 17:38:21 | - | 293,900 |
01.10.24 17:38:13 | - | 293,950 |
01.10.24 17:37:55 | - | 294,000 |
01.10.24 17:37:45 | - | 294,050 |
01.10.24 17:37:43 | - | 294,050 |
01.10.24 17:37:13 | - | 294,000 |
01.10.24 17:37:09 | - | 293,950 |
01.10.24 17:36:57 | - | 293,900 |
01.10.24 17:36:17 | - | 293,950 |
01.10.24 17:34:37 | - | 294,000 |
01.10.24 17:34:19 | - | 293,950 |
01.10.24 17:33:47 | - | 293,850 |
01.10.24 17:33:38 | - | 293,800 |
01.10.24 17:33:00 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:00 | - | 292,750 |
01.10.24 17:31:00 | - | 293,200 |
01.10.24 17:30:12 | - | 294,450 |
01.10.24 17:30:02 | - | 294,250 |
01.10.24 17:29:47 | - | 294,450 |
01.10.24 17:29:45 | - | 294,700 |
01.10.24 17:29:45 | - | 294,650 |
01.10.24 17:29:45 | - | 294,550 |
01.10.24 17:29:44 | - | 294,450 |
01.10.24 17:29:43 | - | 294,700 |
01.10.24 17:29:42 | - | 294,650 |
01.10.24 17:29:42 | - | 294,550 |
01.10.24 17:29:41 | - | 294,450 |
01.10.24 17:29:40 | - | 294,700 |
01.10.24 17:29:40 | - | 294,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | - | 294,450 |
01.10.24 17:29:38 | - | 294,700 |
01.10.24 17:29:37 | - | 294,650 |
01.10.24 17:29:37 | - | 294,550 |
01.10.24 17:29:36 | - | 294,450 |
01.10.24 17:29:35 | - | 294,700 |
01.10.24 17:29:35 | - | 294,650 |
01.10.24 17:29:34 | - | 294,550 |
01.10.24 17:29:34 | - | 294,450 |
01.10.24 17:29:32 | - | 294,700 |
01.10.24 17:29:32 | - | 294,650 |
01.10.24 17:29:32 | - | 294,550 |
01.10.24 17:29:31 | - | 294,450 |
01.10.24 17:29:30 | - | 294,700 |
01.10.24 17:29:30 | - | 294,650 |