Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:22 | - | 294,200 |
01.10.24 18:25:16 | - | 294,150 |
01.10.24 18:24:23 | - | 294,100 |
01.10.24 18:24:15 | - | 294,150 |
01.10.24 18:23:37 | - | 294,200 |
01.10.24 18:23:07 | - | 294,300 |
01.10.24 18:22:21 | - | 294,350 |
01.10.24 18:21:47 | - | 294,300 |
01.10.24 18:21:22 | - | 294,350 |
01.10.24 18:20:50 | - | 294,300 |
01.10.24 18:20:14 | - | 294,250 |
01.10.24 18:20:02 | - | 294,150 |
01.10.24 18:18:48 | - | 294,250 |
01.10.24 18:18:05 | - | 294,300 |
01.10.24 18:17:21 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:07 | - | 294,350 |
01.10.24 18:16:41 | - | 294,250 |
01.10.24 18:16:11 | - | 294,200 |
01.10.24 18:15:49 | - | 294,250 |
01.10.24 18:15:37 | - | 294,200 |
01.10.24 18:15:03 | - | 294,150 |
01.10.24 18:14:17 | - | 294,050 |
01.10.24 18:14:07 | - | 294,150 |
01.10.24 18:14:03 | - | 294,200 |
01.10.24 18:13:45 | - | 294,300 |
01.10.24 18:13:17 | - | 294,350 |
01.10.24 18:13:07 | - | 294,400 |
01.10.24 18:12:45 | - | 294,500 |
01.10.24 18:12:35 | - | 294,550 |
01.10.24 18:11:04 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 294,400 |
01.10.24 18:10:26 | - | 294,350 |
01.10.24 18:10:08 | - | 294,400 |
01.10.24 18:07:07 | - | 294,400 |
01.10.24 18:06:03 | - | 294,500 |
01.10.24 18:05:53 | - | 294,400 |
01.10.24 18:05:29 | - | 294,350 |
01.10.24 18:04:31 | - | 294,250 |
01.10.24 18:04:17 | - | 294,300 |
01.10.24 18:04:07 | - | 294,250 |
01.10.24 18:03:57 | - | 294,200 |
01.10.24 18:03:47 | - | 294,100 |
01.10.24 18:03:45 | - | 294,050 |
01.10.24 18:03:39 | - | 294,000 |
01.10.24 18:03:03 | - | 293,900 |