Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:00 | - | 5,192 |
30.09.24 21:59:03 | - | 5,192 |
30.09.24 21:58:22 | - | 5,194 |
30.09.24 21:57:52 | - | 5,195 |
30.09.24 21:57:03 | - | 5,193 |
30.09.24 21:56:03 | - | 5,189 |
30.09.24 21:55:35 | - | 5,186 |
30.09.24 21:54:03 | - | 5,185 |
30.09.24 21:53:47 | - | 5,188 |
30.09.24 21:53:05 | - | 5,189 |
30.09.24 21:52:03 | - | 5,188 |
30.09.24 21:51:34 | - | 5,183 |
30.09.24 21:51:03 | - | 5,185 |
30.09.24 21:50:03 | - | 5,178 |
30.09.24 21:48:22 | - | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:52 | - | 5,178 |
30.09.24 21:47:02 | - | 5,178 |
30.09.24 21:45:03 | - | 5,179 |
30.09.24 21:41:03 | - | 5,178 |
30.09.24 21:39:03 | - | 5,179 |
30.09.24 21:38:03 | - | 5,176 |
30.09.24 21:37:55 | - | 5,175 |
30.09.24 21:37:03 | - | 5,176 |
30.09.24 21:36:03 | - | 5,178 |
30.09.24 21:34:03 | - | 5,176 |
30.09.24 21:33:03 | - | 5,174 |
30.09.24 21:32:03 | - | 5,173 |
30.09.24 21:32:03 | - | 5,173 |
30.09.24 21:30:03 | - | 5,175 |
30.09.24 21:29:13 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:43 | - | 5,174 |
30.09.24 21:28:03 | - | 5,175 |
30.09.24 21:26:12 | - | 5,174 |
30.09.24 21:25:57 | - | 5,175 |
30.09.24 21:23:03 | - | 5,175 |
30.09.24 21:22:55 | - | 5,173 |
30.09.24 21:19:03 | - | 5,175 |
30.09.24 21:18:03 | - | 5,173 |
30.09.24 21:14:07 | - | 5,171 |
30.09.24 21:13:03 | - | 5,171 |
30.09.24 21:12:54 | - | 5,173 |
30.09.24 21:12:54 | - | 5,173 |
30.09.24 21:12:03 | - | 5,174 |
30.09.24 21:11:52 | - | 5,175 |
30.09.24 21:09:03 | - | 5,174 |