Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:15:45 | - | 5,195 |
| 01.10.24 09:15:13 | - | 5,195 |
| 01.10.24 09:14:18 | - | 5,195 |
| 01.10.24 09:13:53 | - | 5,195 |
| 01.10.24 09:11:41 | - | 5,199 |
| 01.10.24 09:10:37 | - | 5,199 |
| 01.10.24 09:10:20 | - | 5,202 |
| 01.10.24 09:09:27 | - | 5,202 |
| 01.10.24 09:08:34 | - | 5,202 |
| 01.10.24 09:08:04 | - | 5,203 |
| 01.10.24 09:07:41 | - | 5,203 |
| 01.10.24 09:07:00 | - | 5,202 |
| 01.10.24 09:06:25 | - | 5,203 |
| 01.10.24 09:05:52 | - | 5,202 |
| 01.10.24 09:05:30 | - | 5,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:07 | - | 5,202 |
| 01.10.24 09:04:26 | - | 5,202 |
| 01.10.24 08:56:37 | - | 5,192 |
| 01.10.24 08:53:58 | - | 5,192 |
| 01.10.24 08:52:36 | - | 5,193 |
| 01.10.24 08:51:27 | - | 5,192 |
| 01.10.24 08:51:16 | - | 5,193 |
| 01.10.24 08:51:16 | - | 5,193 |
| 01.10.24 08:50:36 | - | 5,193 |
| 01.10.24 08:50:34 | - | 5,194 |
| 01.10.24 08:44:52 | - | 5,195 |
| 01.10.24 08:42:21 | - | 5,196 |
| 01.10.24 08:40:28 | - | 5,196 |
| 01.10.24 08:39:32 | - | 5,195 |
| 01.10.24 08:38:04 | - | 5,196 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:07 | - | 5,195 |
| 01.10.24 08:31:25 | - | 5,195 |
| 01.10.24 08:30:44 | - | 5,194 |
| 01.10.24 08:29:55 | - | 5,195 |
| 01.10.24 08:29:03 | - | 5,194 |
| 01.10.24 08:27:03 | - | 5,194 |
| 01.10.24 08:26:23 | - | 5,195 |
| 01.10.24 08:24:42 | - | 5,194 |
| 01.10.24 08:18:01 | - | 5,195 |
| 01.10.24 08:16:50 | - | 5,194 |
| 01.10.24 08:14:51 | - | 5,195 |
| 01.10.24 08:14:19 | - | 5,195 |
| 01.10.24 08:11:31 | - | 5,194 |
| 01.10.24 08:05:42 | - | 5,194 |
| 01.10.24 08:05:10 | - | 5,194 |