Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:02 | - | 5,332 |
| 01.10.24 19:09:24 | - | 5,330 |
| 01.10.24 19:09:02 | - | 5,332 |
| 01.10.24 19:08:22 | - | 5,330 |
| 01.10.24 19:07:59 | - | 5,330 |
| 01.10.24 19:07:56 | - | 5,329 |
| 01.10.24 19:07:02 | - | 5,329 |
| 01.10.24 19:05:20 | - | 5,325 |
| 01.10.24 19:04:19 | - | 5,326 |
| 01.10.24 19:03:36 | - | 5,327 |
| 01.10.24 19:02:02 | - | 5,326 |
| 01.10.24 19:01:41 | - | 5,329 |
| 01.10.24 19:00:25 | - | 5,330 |
| 01.10.24 19:00:02 | - | 5,329 |
| 01.10.24 18:59:08 | - | 5,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:39 | - | 5,330 |
| 01.10.24 18:58:02 | - | 5,329 |
| 01.10.24 18:57:35 | - | 5,331 |
| 01.10.24 18:57:02 | - | 5,330 |
| 01.10.24 18:55:34 | - | 5,326 |
| 01.10.24 18:54:34 | - | 5,326 |
| 01.10.24 18:54:18 | - | 5,327 |
| 01.10.24 18:53:38 | - | 5,323 |
| 01.10.24 18:53:02 | - | 5,324 |
| 01.10.24 18:52:48 | - | 5,329 |
| 01.10.24 18:52:02 | - | 5,330 |
| 01.10.24 18:51:36 | - | 5,326 |
| 01.10.24 18:50:52 | - | 5,326 |
| 01.10.24 18:50:22 | - | 5,325 |
| 01.10.24 18:50:02 | - | 5,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:49:02 | - | 5,324 |
| 01.10.24 18:48:39 | - | 5,322 |
| 01.10.24 18:48:09 | - | 5,323 |
| 01.10.24 18:48:02 | - | 5,321 |
| 01.10.24 18:47:15 | - | 5,319 |
| 01.10.24 18:47:02 | - | 5,320 |
| 01.10.24 18:45:58 | - | 5,318 |
| 01.10.24 18:45:10 | - | 5,319 |
| 01.10.24 18:45:02 | - | 5,317 |
| 01.10.24 18:44:02 | - | 5,316 |
| 01.10.24 18:43:44 | - | 5,317 |
| 01.10.24 18:43:02 | - | 5,318 |
| 01.10.24 18:42:14 | - | 5,314 |
| 01.10.24 18:41:02 | - | 5,315 |
| 01.10.24 18:40:02 | - | 5,316 |