Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:02 | - | 5,319 |
| 01.10.24 19:46:02 | - | 5,317 |
| 01.10.24 19:45:19 | - | 5,319 |
| 01.10.24 19:44:29 | - | 5,317 |
| 01.10.24 19:43:48 | - | 5,319 |
| 01.10.24 19:43:17 | - | 5,318 |
| 01.10.24 19:43:02 | - | 5,320 |
| 01.10.24 19:43:02 | - | 5,320 |
| 01.10.24 19:43:02 | - | 5,320 |
| 01.10.24 19:42:25 | - | 5,316 |
| 01.10.24 19:39:02 | - | 5,315 |
| 01.10.24 19:38:36 | - | 5,316 |
| 01.10.24 19:38:02 | - | 5,317 |
| 01.10.24 19:36:02 | - | 5,316 |
| 01.10.24 19:35:59 | - | 5,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:41 | - | 5,314 |
| 01.10.24 19:35:02 | - | 5,314 |
| 01.10.24 19:34:38 | - | 5,317 |
| 01.10.24 19:34:02 | - | 5,315 |
| 01.10.24 19:33:02 | - | 5,318 |
| 01.10.24 19:32:55 | - | 5,322 |
| 01.10.24 19:32:14 | - | 5,323 |
| 01.10.24 19:31:13 | - | 5,320 |
| 01.10.24 19:31:01 | - | 5,320 |
| 01.10.24 19:29:02 | - | 5,322 |
| 01.10.24 19:28:02 | - | 5,323 |
| 01.10.24 19:27:56 | - | 5,320 |
| 01.10.24 19:27:02 | - | 5,322 |
| 01.10.24 19:26:38 | - | 5,319 |
| 01.10.24 19:26:02 | - | 5,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:25:02 | - | 5,324 |
| 01.10.24 19:23:02 | - | 5,329 |
| 01.10.24 19:22:02 | - | 5,331 |
| 01.10.24 19:21:17 | - | 5,332 |
| 01.10.24 19:20:53 | - | 5,333 |
| 01.10.24 19:20:33 | - | 5,332 |
| 01.10.24 19:20:02 | - | 5,331 |
| 01.10.24 19:19:02 | - | 5,334 |
| 01.10.24 19:18:02 | - | 5,337 |
| 01.10.24 19:17:02 | - | 5,339 |
| 01.10.24 19:16:02 | - | 5,337 |
| 01.10.24 19:15:56 | - | 5,338 |
| 01.10.24 19:15:02 | - | 5,339 |
| 01.10.24 19:14:54 | - | 5,338 |
| 01.10.24 19:14:02 | - | 5,337 |