Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:40 | - | 5,255 |
19.09.24 16:38:05 | - | 5,255 |
19.09.24 16:36:57 | - | 5,256 |
19.09.24 16:35:56 | - | 5,259 |
19.09.24 16:34:56 | - | 5,256 |
19.09.24 16:34:15 | - | 5,256 |
19.09.24 16:33:21 | - | 5,256 |
19.09.24 16:32:06 | - | 5,259 |
19.09.24 16:30:46 | - | 5,259 |
19.09.24 16:29:10 | - | 5,256 |
19.09.24 16:28:30 | - | 5,252 |
19.09.24 16:27:13 | - | 5,251 |
19.09.24 16:26:31 | - | 5,249 |
19.09.24 16:25:50 | - | 5,248 |
19.09.24 16:24:06 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:18 | - | 5,244 |
19.09.24 16:22:09 | - | 5,245 |
19.09.24 16:21:04 | - | 5,245 |
19.09.24 16:20:17 | - | 5,248 |
19.09.24 16:19:10 | - | 5,245 |
19.09.24 16:17:37 | - | 5,245 |
19.09.24 16:16:20 | - | 5,244 |
19.09.24 16:15:15 | - | 5,248 |
19.09.24 16:14:09 | - | 5,249 |
19.09.24 16:12:42 | - | 5,252 |
19.09.24 16:11:40 | - | 5,256 |
19.09.24 16:10:46 | - | 5,256 |
19.09.24 16:09:13 | - | 5,253 |
19.09.24 16:08:00 | - | 5,252 |
19.09.24 16:06:20 | - | 5,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | - | 5,248 |
19.09.24 16:04:05 | - | 5,249 |
19.09.24 16:03:02 | - | 5,244 |
19.09.24 16:01:57 | - | 5,248 |
19.09.24 16:00:30 | - | 5,244 |
19.09.24 15:59:35 | - | 5,244 |
19.09.24 15:57:57 | - | 5,250 |
19.09.24 15:56:34 | - | 5,246 |
19.09.24 15:55:21 | - | 5,242 |
19.09.24 15:54:23 | - | 5,237 |
19.09.24 15:54:23 | - | 5,237 |
19.09.24 15:54:23 | - | 5,237 |
19.09.24 15:53:02 | - | 5,237 |
19.09.24 15:51:54 | - | 5,230 |
19.09.24 15:50:49 | - | 5,237 |