Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:13 | - | 5,232 |
19.09.24 20:16:02 | - | 5,231 |
19.09.24 20:15:39 | - | 5,236 |
19.09.24 20:15:39 | - | 5,236 |
19.09.24 20:10:02 | - | 5,237 |
19.09.24 20:08:02 | - | 5,238 |
19.09.24 20:07:02 | - | 5,241 |
19.09.24 20:06:02 | - | 5,243 |
19.09.24 20:03:02 | - | 5,246 |
19.09.24 20:01:02 | - | 5,247 |
19.09.24 20:00:17 | - | 5,248 |
19.09.24 19:59:38 | - | 5,247 |
19.09.24 19:57:02 | - | 5,248 |
19.09.24 19:52:02 | - | 5,251 |
19.09.24 19:51:02 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:02 | - | 5,253 |
19.09.24 19:45:02 | - | 5,252 |
19.09.24 19:44:02 | - | 5,250 |
19.09.24 19:39:05 | - | 5,247 |
19.09.24 19:37:02 | - | 5,249 |
19.09.24 19:33:02 | - | 5,247 |
19.09.24 19:32:42 | - | 5,246 |
19.09.24 19:32:42 | - | 5,246 |
19.09.24 19:31:02 | - | 5,245 |
19.09.24 19:28:02 | - | 5,244 |
19.09.24 19:26:02 | - | 5,243 |
19.09.24 19:24:02 | - | 5,240 |
19.09.24 19:23:02 | - | 5,241 |
19.09.24 19:19:02 | - | 5,240 |
19.09.24 19:14:02 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:02 | - | 5,240 |
19.09.24 19:09:02 | - | 5,239 |
19.09.24 19:08:12 | - | 5,241 |
19.09.24 19:06:32 | - | 5,242 |
19.09.24 19:06:02 | - | 5,241 |
19.09.24 19:00:02 | - | 5,240 |
19.09.24 18:58:02 | - | 5,239 |
19.09.24 18:56:08 | - | 5,240 |
19.09.24 18:55:38 | - | 5,241 |
19.09.24 18:54:02 | - | 5,239 |
19.09.24 18:52:38 | - | 5,238 |
19.09.24 18:49:02 | - | 5,239 |
19.09.24 18:48:02 | - | 5,240 |
19.09.24 18:46:55 | - | 5,242 |
19.09.24 18:41:32 | - | 5,242 |