Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:22:26 | - | 5,788 |
| 01.10.24 16:22:26 | - | 5,788 |
| 01.10.24 16:22:26 | - | 5,788 |
| 01.10.24 16:21:04 | - | 5,785 |
| 01.10.24 16:19:13 | - | 5,784 |
| 01.10.24 16:17:16 | - | 5,784 |
| 01.10.24 16:15:01 | - | 5,783 |
| 01.10.24 16:13:08 | - | 5,784 |
| 01.10.24 16:11:27 | - | 5,772 |
| 01.10.24 16:09:25 | - | 5,780 |
| 01.10.24 16:07:24 | - | 5,780 |
| 01.10.24 16:05:55 | - | 5,787 |
| 01.10.24 16:04:18 | - | 5,789 |
| 01.10.24 16:01:37 | - | 5,791 |
| 01.10.24 16:00:42 | - | 5,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:02 | - | 5,737 |
| 01.10.24 15:56:48 | - | 5,798 |
| 01.10.24 15:56:11 | - | 5,802 |
| 01.10.24 15:53:29 | - | 5,803 |
| 01.10.24 15:52:44 | - | 5,802 |
| 01.10.24 15:51:09 | - | 5,797 |
| 01.10.24 15:49:02 | - | 5,793 |
| 01.10.24 15:48:54 | - | 5,797 |
| 01.10.24 15:47:50 | - | 5,797 |
| 01.10.24 15:45:46 | - | 5,798 |
| 01.10.24 15:45:01 | - | 5,800 |
| 01.10.24 15:43:33 | - | 5,808 |
| 01.10.24 15:42:28 | - | 5,808 |
| 01.10.24 15:41:02 | - | 5,804 |
| 01.10.24 15:39:30 | - | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:04 | - | 5,795 |
| 01.10.24 15:38:04 | - | 5,795 |
| 01.10.24 15:38:04 | - | 5,795 |
| 01.10.24 15:38:04 | - | 5,795 |
| 01.10.24 15:38:04 | - | 5,795 |
| 01.10.24 15:36:29 | - | 5,796 |
| 01.10.24 15:34:26 | - | 5,795 |
| 01.10.24 15:33:08 | - | 5,798 |
| 01.10.24 15:31:38 | - | 5,803 |
| 01.10.24 15:31:00 | - | 5,803 |
| 01.10.24 15:30:02 | - | 5,814 |
| 01.10.24 15:29:03 | - | 5,803 |
| 01.10.24 15:25:01 | - | 5,807 |
| 01.10.24 15:18:28 | - | 5,802 |
| 01.10.24 15:13:12 | - | 5,802 |