Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:11:19 | - | 5,787 |
| 01.10.24 11:10:11 | - | 5,789 |
| 01.10.24 11:09:49 | - | 5,789 |
| 01.10.24 11:08:35 | - | 5,789 |
| 01.10.24 11:08:05 | - | 5,789 |
| 01.10.24 11:00:34 | - | 5,789 |
| 01.10.24 10:59:06 | - | 5,785 |
| 01.10.24 10:55:25 | - | 5,789 |
| 01.10.24 10:53:24 | - | 5,790 |
| 01.10.24 10:45:46 | - | 5,789 |
| 01.10.24 10:44:45 | - | 5,787 |
| 01.10.24 10:38:39 | - | 5,786 |
| 01.10.24 10:36:41 | - | 5,786 |
| 01.10.24 10:30:32 | - | 5,786 |
| 01.10.24 10:29:52 | - | 5,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:05 | - | 5,780 |
| 01.10.24 10:26:31 | - | 5,788 |
| 01.10.24 10:25:46 | - | 5,791 |
| 01.10.24 10:24:33 | - | 5,791 |
| 01.10.24 10:23:15 | - | 5,791 |
| 01.10.24 10:16:17 | - | 5,791 |
| 01.10.24 10:15:11 | - | 5,788 |
| 01.10.24 10:13:50 | - | 5,787 |
| 01.10.24 10:04:57 | - | 5,788 |
| 01.10.24 10:04:27 | - | 5,788 |
| 01.10.24 10:04:12 | - | 5,787 |
| 01.10.24 10:04:00 | - | 5,788 |
| 01.10.24 10:03:30 | - | 5,788 |
| 01.10.24 10:03:17 | - | 5,787 |
| 01.10.24 10:02:40 | - | 5,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:33 | - | 5,787 |
| 01.10.24 09:59:06 | - | 5,782 |
| 01.10.24 09:55:34 | - | 5,784 |
| 01.10.24 09:54:08 | - | 5,782 |
| 01.10.24 09:50:32 | - | 5,786 |
| 01.10.24 09:49:52 | - | 5,784 |
| 01.10.24 09:49:03 | - | 5,782 |
| 01.10.24 09:45:36 | - | 5,785 |
| 01.10.24 09:44:49 | - | 5,780 |
| 01.10.24 09:44:05 | - | 5,779 |
| 01.10.24 09:41:19 | - | 5,786 |
| 01.10.24 09:34:47 | - | 5,783 |
| 01.10.24 09:33:03 | - | 5,783 |
| 01.10.24 09:26:02 | - | 5,783 |
| 01.10.24 09:22:13 | - | 5,783 |