Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:04:37 | - | 5,802 |
| 01.10.24 15:04:01 | - | 5,803 |
| 01.10.24 15:03:39 | - | 5,802 |
| 01.10.24 15:03:24 | - | 5,802 |
| 01.10.24 15:01:30 | - | 5,803 |
| 01.10.24 15:00:07 | - | 5,802 |
| 01.10.24 14:53:22 | - | 5,803 |
| 01.10.24 14:45:26 | - | 5,802 |
| 01.10.24 14:42:21 | - | 5,805 |
| 01.10.24 14:32:35 | - | 5,802 |
| 01.10.24 14:32:01 | - | 5,805 |
| 01.10.24 14:09:55 | - | 5,805 |
| 01.10.24 14:09:08 | - | 5,805 |
| 01.10.24 14:04:13 | - | 5,805 |
| 01.10.24 14:03:27 | - | 5,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:02:05 | - | 5,805 |
| 01.10.24 14:01:30 | - | 5,805 |
| 01.10.24 14:00:55 | - | 5,805 |
| 01.10.24 14:00:31 | - | 5,805 |
| 01.10.24 14:00:27 | - | 5,805 |
| 01.10.24 13:42:07 | - | 5,805 |
| 01.10.24 13:37:55 | - | 5,806 |
| 01.10.24 13:37:32 | - | 5,805 |
| 01.10.24 13:36:39 | - | 5,806 |
| 01.10.24 13:35:22 | - | 5,805 |
| 01.10.24 13:34:00 | - | 5,806 |
| 01.10.24 13:19:11 | - | 5,805 |
| 01.10.24 13:18:35 | - | 5,805 |
| 01.10.24 13:12:31 | - | 5,805 |
| 01.10.24 13:09:09 | - | 5,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:44 | - | 5,802 |
| 01.10.24 13:03:54 | - | 5,805 |
| 01.10.24 12:51:58 | - | 5,805 |
| 01.10.24 12:47:42 | - | 5,805 |
| 01.10.24 12:32:51 | - | 5,801 |
| 01.10.24 12:24:24 | - | 5,801 |
| 01.10.24 12:22:20 | - | 5,798 |
| 01.10.24 12:21:50 | - | 5,798 |
| 01.10.24 12:07:12 | - | 5,797 |
| 01.10.24 12:03:00 | - | 5,794 |
| 01.10.24 12:02:30 | - | 5,794 |
| 01.10.24 11:45:51 | - | 5,793 |
| 01.10.24 11:40:37 | - | 5,790 |
| 01.10.24 11:32:36 | - | 5,789 |
| 01.10.24 11:26:49 | - | 5,789 |