Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:53 | - | 5,783 |
| 01.10.24 18:21:34 | - | 5,782 |
| 01.10.24 18:21:34 | - | 5,782 |
| 01.10.24 18:20:26 | - | 5,781 |
| 01.10.24 18:19:34 | - | 5,780 |
| 01.10.24 18:13:34 | - | 5,782 |
| 01.10.24 18:12:42 | - | 5,784 |
| 01.10.24 18:11:00 | - | 5,785 |
| 01.10.24 18:08:34 | - | 5,784 |
| 01.10.24 18:05:34 | - | 5,785 |
| 01.10.24 18:03:54 | - | 5,782 |
| 01.10.24 18:03:03 | - | 5,781 |
| 01.10.24 18:02:12 | - | 5,780 |
| 01.10.24 18:02:09 | - | 5,781 |
| 01.10.24 18:01:11 | - | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:59 | - | 5,779 |
| 01.10.24 18:00:16 | - | 5,778 |
| 01.10.24 18:00:04 | - | 5,780 |
| 01.10.24 17:56:34 | - | 5,781 |
| 01.10.24 17:56:03 | - | 5,779 |
| 01.10.24 17:53:34 | - | 5,779 |
| 01.10.24 17:52:11 | - | 5,777 |
| 01.10.24 17:51:41 | - | 5,776 |
| 01.10.24 17:49:18 | - | 5,779 |
| 01.10.24 17:48:34 | - | 5,778 |
| 01.10.24 17:47:43 | - | 5,779 |
| 01.10.24 17:47:01 | - | 5,778 |
| 01.10.24 17:46:34 | - | 5,779 |
| 01.10.24 17:46:11 | - | 5,780 |
| 01.10.24 17:45:19 | - | 5,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:32 | - | 5,782 |
| 01.10.24 17:43:22 | - | 5,784 |
| 01.10.24 17:43:20 | - | 5,782 |
| 01.10.24 17:42:24 | - | 5,783 |
| 01.10.24 17:41:46 | - | 5,782 |
| 01.10.24 17:41:38 | - | 5,781 |
| 01.10.24 17:41:34 | - | 5,783 |
| 01.10.24 17:38:42 | - | 5,781 |
| 01.10.24 17:38:12 | - | 5,782 |
| 01.10.24 17:36:53 | - | 5,780 |
| 01.10.24 17:36:42 | - | 5,779 |
| 01.10.24 17:36:07 | - | 5,780 |
| 01.10.24 17:28:31 | - | 5,795 |
| 01.10.24 17:27:19 | - | 5,796 |
| 01.10.24 17:22:19 | - | 5,791 |