Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:53 | - | 5,769 |
| 01.10.24 19:20:34 | - | 5,768 |
| 01.10.24 19:20:13 | - | 5,767 |
| 01.10.24 19:18:34 | - | 5,766 |
| 01.10.24 19:17:34 | - | 5,768 |
| 01.10.24 19:17:05 | - | 5,769 |
| 01.10.24 19:16:04 | - | 5,770 |
| 01.10.24 19:15:34 | - | 5,769 |
| 01.10.24 19:14:54 | - | 5,773 |
| 01.10.24 19:14:34 | - | 5,772 |
| 01.10.24 19:13:55 | - | 5,774 |
| 01.10.24 19:12:32 | - | 5,774 |
| 01.10.24 19:12:19 | - | 5,772 |
| 01.10.24 19:11:52 | - | 5,774 |
| 01.10.24 19:11:01 | - | 5,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:01 | - | 5,775 |
| 01.10.24 19:09:24 | - | 5,774 |
| 01.10.24 19:08:23 | - | 5,775 |
| 01.10.24 19:07:59 | - | 5,775 |
| 01.10.24 19:07:26 | - | 5,774 |
| 01.10.24 19:05:34 | - | 5,773 |
| 01.10.24 19:05:07 | - | 5,775 |
| 01.10.24 19:04:06 | - | 5,776 |
| 01.10.24 19:03:36 | - | 5,777 |
| 01.10.24 19:03:34 | - | 5,775 |
| 01.10.24 19:02:34 | - | 5,777 |
| 01.10.24 19:01:41 | - | 5,779 |
| 01.10.24 19:01:22 | - | 5,780 |
| 01.10.24 19:00:25 | - | 5,781 |
| 01.10.24 18:59:34 | - | 5,779 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:56 | - | 5,779 |
| 01.10.24 18:58:05 | - | 5,777 |
| 01.10.24 18:57:35 | - | 5,777 |
| 01.10.24 18:57:14 | - | 5,776 |
| 01.10.24 18:55:04 | - | 5,777 |
| 01.10.24 18:54:34 | - | 5,778 |
| 01.10.24 18:53:50 | - | 5,774 |
| 01.10.24 18:53:38 | - | 5,775 |
| 01.10.24 18:52:34 | - | 5,774 |
| 01.10.24 18:51:36 | - | 5,774 |
| 01.10.24 18:50:34 | - | 5,774 |
| 01.10.24 18:48:37 | - | 5,771 |
| 01.10.24 18:48:09 | - | 5,772 |
| 01.10.24 18:47:39 | - | 5,771 |
| 01.10.24 18:47:15 | - | 5,772 |