Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:24 | - | 5,775 |
| 01.10.24 19:56:13 | - | 5,774 |
| 01.10.24 19:55:34 | - | 5,773 |
| 01.10.24 19:55:00 | - | 5,771 |
| 01.10.24 19:54:34 | - | 5,771 |
| 01.10.24 19:54:16 | - | 5,770 |
| 01.10.24 19:54:16 | - | 5,770 |
| 01.10.24 19:54:16 | - | 5,770 |
| 01.10.24 19:54:16 | - | 5,770 |
| 01.10.24 19:53:34 | - | 5,768 |
| 01.10.24 19:51:34 | - | 5,769 |
| 01.10.24 19:50:46 | - | 5,769 |
| 01.10.24 19:50:46 | - | 5,769 |
| 01.10.24 19:50:46 | - | 5,769 |
| 01.10.24 19:49:43 | - | 5,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:57 | - | 5,769 |
| 01.10.24 19:46:19 | - | 5,770 |
| 01.10.24 19:45:34 | - | 5,770 |
| 01.10.24 19:44:32 | - | 5,768 |
| 01.10.24 19:44:32 | - | 5,768 |
| 01.10.24 19:44:32 | - | 5,768 |
| 01.10.24 19:43:34 | - | 5,768 |
| 01.10.24 19:43:17 | - | 5,764 |
| 01.10.24 19:42:42 | - | 5,766 |
| 01.10.24 19:42:26 | - | 5,765 |
| 01.10.24 19:39:06 | - | 5,764 |
| 01.10.24 19:38:36 | - | 5,763 |
| 01.10.24 19:36:34 | - | 5,764 |
| 01.10.24 19:35:59 | - | 5,767 |
| 01.10.24 19:35:11 | - | 5,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:38 | - | 5,767 |
| 01.10.24 19:33:34 | - | 5,763 |
| 01.10.24 19:32:55 | - | 5,765 |
| 01.10.24 19:32:14 | - | 5,762 |
| 01.10.24 19:31:34 | - | 5,762 |
| 01.10.24 19:31:04 | - | 5,761 |
| 01.10.24 19:29:34 | - | 5,761 |
| 01.10.24 19:27:56 | - | 5,760 |
| 01.10.24 19:27:34 | - | 5,762 |
| 01.10.24 19:26:08 | - | 5,764 |
| 01.10.24 19:25:45 | - | 5,763 |
| 01.10.24 19:24:34 | - | 5,764 |
| 01.10.24 19:24:01 | - | 5,765 |
| 01.10.24 19:23:34 | - | 5,766 |
| 01.10.24 19:21:17 | - | 5,768 |