Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:20:33 | - | 5,783 |
| 01.10.24 09:15:05 | - | 5,783 |
| 01.10.24 09:13:41 | - | 5,786 |
| 01.10.24 09:09:23 | - | 5,786 |
| 01.10.24 09:08:37 | - | 5,786 |
| 01.10.24 09:06:05 | - | 5,786 |
| 01.10.24 09:04:20 | - | 5,782 |
| 01.10.24 08:56:59 | - | 5,760 |
| 01.10.24 08:56:59 | - | 5,760 |
| 01.10.24 08:56:29 | - | 5,761 |
| 01.10.24 08:55:06 | - | 5,762 |
| 01.10.24 08:52:56 | - | 5,763 |
| 01.10.24 08:50:38 | - | 5,762 |
| 01.10.24 08:49:08 | - | 5,761 |
| 01.10.24 08:48:38 | - | 5,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:48:38 | - | 5,762 |
| 01.10.24 08:47:14 | - | 5,760 |
| 01.10.24 08:45:49 | - | 5,759 |
| 01.10.24 08:43:56 | - | 5,761 |
| 01.10.24 08:43:26 | - | 5,761 |
| 01.10.24 08:42:55 | - | 5,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:41:21 | - | 5,761 |
| 01.10.24 08:38:43 | - | 5,760 |
| 01.10.24 08:33:45 | - | 5,761 |
| 01.10.24 08:31:01 | - | 5,760 |
| 01.10.24 08:30:03 | - | 5,761 |
| 01.10.24 08:29:12 | - | 5,759 |
| 01.10.24 08:28:42 | - | 5,760 |
| 01.10.24 08:26:37 | - | 5,758 |
| 01.10.24 08:25:58 | - | 5,760 |
| 01.10.24 08:25:28 | - | 5,759 |
| 01.10.24 08:24:20 | - | 5,761 |
| 01.10.24 08:23:12 | - | 5,760 |
| 01.10.24 08:21:09 | - | 5,762 |
| 01.10.24 08:18:12 | - | 5,762 |
| 01.10.24 08:14:56 | - | 5,761 |