Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 08:22:09 | - | 7,210 |
| 04.03.25 08:21:44 | - | 7,212 |
| 04.03.25 08:21:15 | - | 7,210 |
| 04.03.25 08:19:49 | - | 7,210 |
| 04.03.25 08:19:04 | - | 7,211 |
| 04.03.25 08:18:31 | - | 7,210 |
| 04.03.25 08:17:39 | - | 7,210 |
| 04.03.25 08:17:04 | - | 7,209 |
| 04.03.25 08:16:22 | - | 7,209 |
| 04.03.25 08:16:06 | - | 7,211 |
| 04.03.25 08:15:34 | - | 7,209 |
| 04.03.25 08:15:04 | - | 7,209 |
| 04.03.25 08:14:03 | - | 7,178 |
| 04.03.25 08:13:13 | - | 7,178 |
| 04.03.25 08:12:47 | - | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 08:12:16 | - | 7,183 |
| 04.03.25 08:11:25 | - | 7,184 |
| 04.03.25 08:10:34 | - | 7,183 |
| 04.03.25 08:09:47 | - | 7,184 |
| 04.03.25 08:09:23 | - | 7,186 |
| 04.03.25 08:07:34 | - | 7,188 |
| 04.03.25 08:06:54 | - | 7,189 |
| 04.03.25 08:06:06 | - | 7,188 |
| 04.03.25 08:05:46 | - | 7,189 |
| 04.03.25 08:05:10 | - | 7,191 |
| 04.03.25 08:05:01 | - | 7,190 |
| 04.03.25 08:04:09 | - | 7,190 |
| 04.03.25 08:03:39 | - | 7,191 |
| 04.03.25 08:03:20 | - | 7,192 |
| 04.03.25 08:02:36 | - | 7,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 08:02:04 | - | 7,191 |
| 04.03.25 08:01:21 | - | 7,192 |
| 04.03.25 08:00:47 | - | 7,193 |
| 04.03.25 08:00:11 | - | 7,191 |
| 04.03.25 07:56:10 | - | 7,194 |
| 04.03.25 07:54:10 | - | 7,193 |
| 04.03.25 07:53:47 | - | 7,194 |
| 04.03.25 07:51:30 | - | 7,195 |
| 04.03.25 07:50:21 | - | 7,196 |
| 04.03.25 07:49:53 | - | 7,195 |
| 04.03.25 07:49:13 | - | 7,194 |
| 04.03.25 07:48:41 | - | 7,193 |
| 04.03.25 07:48:04 | - | 7,194 |
| 04.03.25 07:47:08 | - | 7,192 |
| 04.03.25 07:46:43 | - | 7,192 |