Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:00 | - | 6,016 |
26.09.24 09:48:30 | - | 6,016 |
26.09.24 09:47:15 | - | 6,016 |
26.09.24 09:46:35 | - | 6,016 |
26.09.24 09:35:44 | - | 6,016 |
26.09.24 09:34:49 | - | 6,016 |
26.09.24 09:34:14 | - | 6,016 |
26.09.24 09:30:34 | - | 6,016 |
26.09.24 09:30:26 | - | 6,014 |
26.09.24 09:26:24 | - | 6,018 |
26.09.24 09:24:57 | - | 6,018 |
26.09.24 09:24:17 | - | 6,019 |
26.09.24 09:22:50 | - | 6,018 |
26.09.24 09:18:27 | - | 6,018 |
26.09.24 09:17:37 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:33 | - | 6,018 |
26.09.24 09:07:20 | - | 6,014 |
26.09.24 09:04:17 | - | 6,013 |
26.09.24 08:55:55 | - | 5,999 |
26.09.24 08:51:00 | - | 5,998 |
26.09.24 08:50:19 | - | 5,996 |
26.09.24 08:47:49 | - | 5,998 |
26.09.24 08:47:31 | - | 5,997 |
26.09.24 08:47:30 | - | 5,995 |
26.09.24 08:46:07 | - | 5,996 |
26.09.24 08:42:48 | - | 5,997 |
26.09.24 08:41:57 | - | 5,998 |
26.09.24 08:38:46 | - | 5,997 |
26.09.24 08:38:22 | - | 5,998 |
26.09.24 08:31:29 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:16 | - | 5,997 |
26.09.24 08:25:16 | - | 5,998 |
26.09.24 08:22:45 | - | 5,997 |
26.09.24 08:19:24 | - | 5,998 |
26.09.24 08:17:29 | - | 6,000 |
26.09.24 08:16:54 | - | 6,001 |
26.09.24 08:16:38 | - | 6,002 |
26.09.24 08:13:00 | - | 6,000 |
26.09.24 08:12:04 | - | 5,998 |
26.09.24 08:08:46 | - | 5,997 |
26.09.24 08:08:22 | - | 5,998 |
26.09.24 08:05:47 | - | 5,997 |
26.09.24 08:05:34 | - | 5,997 |
26.09.24 08:05:12 | - | 5,997 |
25.09.24 21:59:57 | - | 5,966 |