Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:25 | - | 6,030 |
26.09.24 16:22:58 | - | 6,035 |
26.09.24 16:21:45 | - | 6,040 |
26.09.24 16:21:45 | - | 6,040 |
26.09.24 16:20:21 | - | 6,044 |
26.09.24 16:19:17 | - | 6,045 |
26.09.24 16:18:00 | - | 6,049 |
26.09.24 16:16:17 | - | 6,049 |
26.09.24 16:13:06 | - | 6,050 |
26.09.24 16:10:49 | - | 6,049 |
26.09.24 16:09:14 | - | 6,050 |
26.09.24 16:08:52 | - | 6,049 |
26.09.24 16:07:15 | - | 6,050 |
26.09.24 16:06:46 | - | 6,050 |
26.09.24 16:05:11 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:12 | - | 6,050 |
26.09.24 15:59:08 | - | 6,042 |
26.09.24 15:57:46 | - | 6,045 |
26.09.24 15:57:23 | - | 6,041 |
26.09.24 15:55:39 | - | 6,041 |
26.09.24 15:52:37 | - | 6,041 |
26.09.24 15:51:06 | - | 6,041 |
26.09.24 15:47:14 | - | 6,040 |
26.09.24 15:45:08 | - | 6,036 |
26.09.24 15:43:04 | - | 6,035 |
26.09.24 15:41:43 | - | 6,035 |
26.09.24 15:39:18 | - | 6,035 |
26.09.24 15:37:27 | - | 6,035 |
26.09.24 15:36:19 | - | 6,031 |
26.09.24 15:34:08 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:08 | - | 6,032 |
26.09.24 15:29:01 | - | 6,032 |
26.09.24 15:27:02 | - | 6,036 |
26.09.24 15:22:35 | - | 6,041 |
26.09.24 15:17:28 | - | 6,041 |
26.09.24 15:16:09 | - | 6,041 |
26.09.24 15:12:03 | - | 6,041 |
26.09.24 15:11:00 | - | 6,036 |
26.09.24 15:09:58 | - | 6,036 |
26.09.24 15:09:58 | - | 6,036 |
26.09.24 15:09:58 | - | 6,036 |
26.09.24 15:09:23 | - | 6,036 |
26.09.24 15:08:11 | - | 6,036 |
26.09.24 15:07:49 | - | 6,036 |
26.09.24 15:05:56 | - | 6,036 |