Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:22:50 | - | 7,089 |
28.01.25 17:22:20 | - | 7,089 |
28.01.25 17:21:46 | - | 7,089 |
28.01.25 17:21:04 | - | 7,093 |
28.01.25 17:20:07 | - | 7,093 |
28.01.25 17:19:40 | - | 7,094 |
28.01.25 17:18:48 | - | 7,094 |
28.01.25 17:18:05 | - | 7,094 |
28.01.25 17:17:50 | - | 7,094 |
28.01.25 17:16:34 | - | 7,094 |
28.01.25 17:16:17 | - | 7,094 |
28.01.25 17:15:13 | - | 7,094 |
28.01.25 17:14:37 | - | 7,094 |
28.01.25 17:12:54 | - | 7,099 |
28.01.25 17:12:24 | - | 7,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:11:45 | - | 7,099 |
28.01.25 17:11:05 | - | 7,099 |
28.01.25 17:10:16 | - | 7,099 |
28.01.25 17:10:02 | - | 7,099 |
28.01.25 17:08:25 | - | 7,100 |
28.01.25 17:08:14 | - | 7,100 |
28.01.25 17:07:50 | - | 7,100 |
28.01.25 17:06:33 | - | 7,100 |
28.01.25 17:06:05 | - | 7,100 |
28.01.25 17:05:38 | - | 7,101 |
28.01.25 17:05:38 | - | 7,101 |
28.01.25 17:04:59 | - | 7,100 |
28.01.25 17:03:51 | - | 7,100 |
28.01.25 17:03:09 | - | 7,100 |
28.01.25 17:02:16 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:00:51 | - | 7,100 |
28.01.25 17:00:18 | - | 7,100 |
28.01.25 16:59:41 | - | 7,100 |
28.01.25 16:58:43 | - | 7,100 |
28.01.25 16:58:11 | - | 7,100 |
28.01.25 16:57:16 | - | 7,101 |
28.01.25 16:55:52 | - | 7,100 |
28.01.25 16:55:24 | - | 7,100 |
28.01.25 16:52:58 | - | 7,101 |
28.01.25 16:52:07 | - | 7,100 |
28.01.25 16:51:25 | - | 7,094 |
28.01.25 16:49:10 | - | 7,094 |
28.01.25 16:48:10 | - | 7,093 |
28.01.25 16:47:54 | - | 7,093 |
28.01.25 16:46:16 | - | 7,089 |