Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:24 | - | 6,037 |
27.09.24 18:15:36 | - | 6,035 |
27.09.24 18:15:13 | - | 6,033 |
27.09.24 18:14:43 | - | 6,034 |
27.09.24 18:14:24 | - | 6,032 |
27.09.24 18:13:32 | - | 6,034 |
27.09.24 18:13:02 | - | 6,033 |
27.09.24 18:12:11 | - | 6,035 |
27.09.24 18:11:22 | - | 6,035 |
27.09.24 18:10:01 | - | 6,035 |
27.09.24 18:08:19 | - | 6,036 |
27.09.24 18:08:05 | - | 6,037 |
27.09.24 18:07:24 | - | 6,037 |
27.09.24 18:06:56 | - | 6,037 |
27.09.24 18:06:12 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:12 | - | 6,036 |
27.09.24 18:05:32 | - | 6,036 |
27.09.24 18:04:47 | - | 6,037 |
27.09.24 18:03:08 | - | 6,037 |
27.09.24 18:02:54 | - | 6,037 |
27.09.24 18:01:24 | - | 6,038 |
27.09.24 18:00:24 | - | 6,039 |
27.09.24 17:59:32 | - | 6,041 |
27.09.24 17:59:09 | - | 6,042 |
27.09.24 17:57:24 | - | 6,043 |
27.09.24 17:56:49 | - | 6,045 |
27.09.24 17:56:02 | - | 6,044 |
27.09.24 17:54:53 | - | 6,045 |
27.09.24 17:52:51 | - | 6,044 |
27.09.24 17:52:33 | - | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:42 | - | 6,046 |
27.09.24 17:51:12 | - | 6,047 |
27.09.24 17:50:53 | - | 6,045 |
27.09.24 17:50:21 | - | 6,044 |
27.09.24 17:50:03 | - | 6,045 |
27.09.24 17:48:55 | - | 6,046 |
27.09.24 17:47:46 | - | 6,046 |
27.09.24 17:46:35 | - | 6,046 |
27.09.24 17:46:05 | - | 6,047 |
27.09.24 17:45:37 | - | 6,045 |
27.09.24 17:44:30 | - | 6,045 |
27.09.24 17:44:21 | - | 6,075 |
27.09.24 17:43:24 | - | 6,045 |
27.09.24 17:43:12 | - | 6,047 |
27.09.24 17:41:14 | - | 6,046 |