Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:24 | - | 6,053 |
01.10.24 17:49:24 | - | 6,053 |
01.10.24 17:48:25 | - | 6,051 |
01.10.24 17:47:43 | - | 6,051 |
01.10.24 17:47:01 | - | 6,050 |
01.10.24 17:46:24 | - | 6,051 |
01.10.24 17:46:10 | - | 6,054 |
01.10.24 17:45:19 | - | 6,054 |
01.10.24 17:44:34 | - | 6,055 |
01.10.24 17:44:13 | - | 6,056 |
01.10.24 17:43:22 | - | 6,057 |
01.10.24 17:42:51 | - | 6,056 |
01.10.24 17:42:02 | - | 6,055 |
01.10.24 17:41:46 | - | 6,056 |
01.10.24 17:41:38 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:24 | - | 6,056 |
01.10.24 17:40:14 | - | 6,055 |
01.10.24 17:39:24 | - | 6,054 |
01.10.24 17:38:53 | - | 6,053 |
01.10.24 17:38:12 | - | 6,054 |
01.10.24 17:37:24 | - | 6,053 |
01.10.24 17:36:42 | - | 6,050 |
01.10.24 17:36:42 | - | 6,050 |
01.10.24 17:36:42 | - | 6,050 |
01.10.24 17:36:42 | - | 6,050 |
01.10.24 17:36:42 | - | 6,050 |
01.10.24 17:36:07 | - | 6,051 |
01.10.24 17:29:21 | - | 6,058 |
01.10.24 17:29:01 | - | 6,059 |
01.10.24 17:27:11 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:05 | - | 6,054 |
01.10.24 17:22:51 | - | 6,054 |
01.10.24 17:21:28 | - | 6,049 |
01.10.24 17:20:06 | - | 6,049 |
01.10.24 17:19:45 | - | 6,044 |
01.10.24 17:18:28 | - | 6,044 |
01.10.24 17:17:40 | - | 6,043 |
01.10.24 17:16:58 | - | 6,039 |
01.10.24 17:15:02 | - | 6,039 |
01.10.24 17:13:19 | - | 6,039 |
01.10.24 17:12:32 | - | 6,039 |
01.10.24 17:08:27 | - | 6,049 |
01.10.24 17:07:20 | - | 6,052 |
01.10.24 17:06:42 | - | 6,052 |
01.10.24 17:03:16 | - | 6,053 |