Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:18 | - | 5,933 |
12.09.24 15:32:32 | - | 5,944 |
12.09.24 15:29:05 | - | 5,933 |
12.09.24 15:28:29 | - | 5,938 |
12.09.24 15:26:24 | - | 5,941 |
12.09.24 15:24:09 | - | 5,941 |
12.09.24 15:22:56 | - | 5,942 |
12.09.24 15:20:00 | - | 5,942 |
12.09.24 15:17:08 | - | 5,941 |
12.09.24 15:13:11 | - | 5,942 |
12.09.24 15:12:12 | - | 5,941 |
12.09.24 15:11:51 | - | 5,941 |
12.09.24 15:10:39 | - | 5,942 |
12.09.24 15:09:16 | - | 5,942 |
12.09.24 15:00:45 | - | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:47 | - | 5,947 |
12.09.24 14:51:10 | - | 5,947 |
12.09.24 14:50:33 | - | 5,946 |
12.09.24 14:47:04 | - | 5,947 |
12.09.24 14:45:01 | - | 5,951 |
12.09.24 14:41:36 | - | 5,947 |
12.09.24 14:38:11 | - | 5,942 |
12.09.24 14:36:01 | - | 5,946 |
12.09.24 14:35:29 | - | 5,950 |
12.09.24 14:33:38 | - | 5,950 |
12.09.24 14:32:46 | - | 5,955 |
12.09.24 14:29:03 | - | 5,959 |
12.09.24 14:26:43 | - | 5,956 |
12.09.24 14:23:42 | - | 5,956 |
12.09.24 14:23:14 | - | 5,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:24 | - | 5,956 |
12.09.24 14:20:03 | - | 5,961 |
12.09.24 14:19:13 | - | 5,961 |
12.09.24 14:18:43 | - | 5,957 |
12.09.24 14:17:36 | - | 5,956 |
12.09.24 14:14:05 | - | 5,960 |
12.09.24 14:00:45 | - | 5,960 |
12.09.24 13:57:02 | - | 5,956 |
12.09.24 13:54:38 | - | 5,956 |
12.09.24 13:54:08 | - | 5,956 |
12.09.24 13:53:49 | - | 5,956 |
12.09.24 13:45:35 | - | 5,951 |
12.09.24 13:42:53 | - | 5,952 |
12.09.24 13:38:14 | - | 5,951 |
12.09.24 13:37:13 | - | 5,956 |