Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:34 | - | 6,053 |
03.10.24 14:35:47 | - | 6,058 |
03.10.24 14:34:16 | - | 6,058 |
03.10.24 14:33:16 | - | 6,058 |
03.10.24 14:32:01 | - | 6,058 |
03.10.24 14:29:04 | - | 6,059 |
03.10.24 14:22:26 | - | 6,056 |
03.10.24 14:21:15 | - | 6,057 |
03.10.24 14:08:05 | - | 6,061 |
03.10.24 14:07:45 | - | 6,062 |
03.10.24 14:07:18 | - | 6,066 |
03.10.24 14:03:42 | - | 6,066 |
03.10.24 14:02:13 | - | 6,066 |
03.10.24 13:55:53 | - | 6,066 |
03.10.24 13:54:50 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:09 | - | 6,066 |
03.10.24 13:48:33 | - | 6,067 |
03.10.24 13:47:46 | - | 6,066 |
03.10.24 13:45:00 | - | 6,067 |
03.10.24 13:43:54 | - | 6,066 |
03.10.24 13:38:15 | - | 6,062 |
03.10.24 13:35:20 | - | 6,061 |
03.10.24 13:32:55 | - | 6,062 |
03.10.24 13:30:06 | - | 6,061 |
03.10.24 13:29:04 | - | 6,062 |
03.10.24 13:25:46 | - | 6,061 |
03.10.24 13:25:28 | - | 6,061 |
03.10.24 13:15:42 | - | 6,057 |
03.10.24 13:14:41 | - | 6,061 |
03.10.24 13:04:25 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:16 | - | 6,057 |
03.10.24 13:00:14 | - | 6,056 |
03.10.24 12:57:17 | - | 6,056 |
03.10.24 12:53:58 | - | 6,056 |
03.10.24 12:53:37 | - | 6,056 |
03.10.24 12:51:30 | - | 6,056 |
03.10.24 12:51:07 | - | 6,056 |
03.10.24 12:50:10 | - | 6,056 |
03.10.24 12:41:17 | - | 6,056 |
03.10.24 12:38:11 | - | 6,056 |
03.10.24 12:36:28 | - | 6,056 |
03.10.24 12:32:41 | - | 6,056 |
03.10.24 12:31:16 | - | 6,051 |
03.10.24 12:23:58 | - | 6,052 |
03.10.24 12:17:22 | - | 6,051 |