Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:05 | - | 5,974 |
17.09.24 18:52:45 | - | 5,973 |
17.09.24 18:52:29 | - | 5,974 |
17.09.24 18:51:17 | - | 5,975 |
17.09.24 18:51:02 | - | 5,974 |
17.09.24 18:50:23 | - | 5,974 |
17.09.24 18:50:02 | - | 5,976 |
17.09.24 18:49:37 | - | 5,978 |
17.09.24 18:49:00 | - | 5,980 |
17.09.24 18:48:23 | - | 5,981 |
17.09.24 18:47:50 | - | 5,985 |
17.09.24 18:47:40 | - | 5,986 |
17.09.24 18:47:23 | - | 5,987 |
17.09.24 18:46:53 | - | 5,988 |
17.09.24 18:46:23 | - | 5,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:23 | - | 5,990 |
17.09.24 18:42:20 | - | 5,994 |
17.09.24 18:41:50 | - | 5,993 |
17.09.24 18:39:39 | - | 5,994 |
17.09.24 18:39:04 | - | 5,995 |
17.09.24 18:38:23 | - | 5,994 |
17.09.24 18:38:07 | - | 5,995 |
17.09.24 18:37:35 | - | 5,996 |
17.09.24 18:37:02 | - | 5,997 |
17.09.24 18:36:23 | - | 5,997 |
17.09.24 18:35:48 | - | 6,000 |
17.09.24 18:31:23 | - | 5,998 |
17.09.24 18:30:03 | - | 6,000 |
17.09.24 18:29:23 | - | 6,001 |
17.09.24 18:29:01 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:26 | - | 6,000 |
17.09.24 18:28:16 | - | 5,999 |
17.09.24 18:26:23 | - | 5,998 |
17.09.24 18:26:01 | - | 6,000 |
17.09.24 18:25:23 | - | 6,001 |
17.09.24 18:25:08 | - | 5,997 |
17.09.24 18:23:56 | - | 5,995 |
17.09.24 18:23:23 | - | 5,996 |
17.09.24 18:23:01 | - | 5,997 |
17.09.24 18:22:31 | - | 5,998 |
17.09.24 18:20:09 | - | 6,000 |
17.09.24 18:19:23 | - | 6,000 |
17.09.24 18:18:23 | - | 5,999 |
17.09.24 18:18:11 | - | 6,000 |
17.09.24 18:17:39 | - | 6,002 |