Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:28 | - | 6,077 |
04.10.24 10:09:32 | - | 6,072 |
04.10.24 10:07:17 | - | 6,073 |
04.10.24 10:03:02 | - | 6,077 |
04.10.24 09:54:51 | - | 6,082 |
04.10.24 09:44:55 | - | 6,077 |
04.10.24 09:39:14 | - | 6,077 |
04.10.24 09:38:54 | - | 6,077 |
04.10.24 09:37:30 | - | 6,073 |
04.10.24 09:23:26 | - | 6,072 |
04.10.24 09:22:24 | - | 6,072 |
04.10.24 09:22:02 | - | 6,072 |
04.10.24 09:17:46 | - | 6,072 |
04.10.24 09:16:58 | - | 6,068 |
04.10.24 09:14:56 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | - | 6,067 |
04.10.24 09:12:50 | - | 6,063 |
04.10.24 09:12:19 | - | 6,062 |
04.10.24 09:11:14 | - | 6,063 |
04.10.24 09:09:35 | - | 6,062 |
04.10.24 09:09:14 | - | 6,063 |
04.10.24 09:04:23 | - | 6,062 |
04.10.24 08:57:46 | - | 6,045 |
04.10.24 08:52:19 | - | 6,046 |
04.10.24 08:44:33 | - | 6,047 |
04.10.24 08:31:58 | - | 6,048 |
04.10.24 08:28:56 | - | 6,049 |
04.10.24 08:27:43 | - | 6,050 |
04.10.24 08:21:11 | - | 6,049 |
04.10.24 08:19:44 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:47 | - | 6,049 |
04.10.24 08:12:30 | - | 6,048 |
04.10.24 08:10:46 | - | 6,050 |
04.10.24 08:09:42 | - | 6,049 |
04.10.24 08:09:10 | - | 6,048 |
04.10.24 08:08:18 | - | 6,047 |
04.10.24 08:08:17 | - | 6,048 |
04.10.24 08:06:46 | - | 6,049 |
04.10.24 08:05:34 | - | 6,048 |
04.10.24 08:05:09 | - | 6,048 |
03.10.24 21:59:36 | - | 6,046 |
03.10.24 21:59:28 | - | 6,048 |
03.10.24 21:58:24 | - | 6,046 |
03.10.24 21:58:04 | - | 6,044 |
03.10.24 21:55:24 | - | 6,043 |