Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:24 | - | 6,013 |
24.09.24 17:57:32 | - | 6,017 |
24.09.24 17:55:24 | - | 6,016 |
24.09.24 17:54:24 | - | 6,018 |
24.09.24 17:53:24 | - | 6,016 |
24.09.24 17:53:03 | - | 6,014 |
24.09.24 17:50:24 | - | 6,014 |
24.09.24 17:45:24 | - | 6,015 |
24.09.24 17:43:24 | - | 6,016 |
24.09.24 17:42:24 | - | 6,018 |
24.09.24 17:39:38 | - | 6,017 |
24.09.24 17:39:08 | - | 6,017 |
24.09.24 17:38:24 | - | 6,015 |
24.09.24 17:38:20 | - | 6,016 |
24.09.24 17:37:49 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:54 | - | 6,016 |
24.09.24 17:36:24 | - | 6,016 |
24.09.24 17:36:07 | - | 6,019 |
24.09.24 17:28:35 | - | 6,038 |
24.09.24 17:26:37 | - | 6,038 |
24.09.24 17:25:02 | - | 6,039 |
24.09.24 17:24:24 | - | 6,039 |
24.09.24 17:23:54 | - | 6,039 |
24.09.24 17:21:08 | - | 6,039 |
24.09.24 17:20:36 | - | 6,039 |
24.09.24 17:17:48 | - | 6,034 |
24.09.24 17:17:16 | - | 6,034 |
24.09.24 17:17:00 | - | 6,034 |
24.09.24 17:14:16 | - | 6,034 |
24.09.24 17:12:44 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:12 | - | 6,038 |
24.09.24 17:10:51 | - | 6,036 |
24.09.24 17:10:08 | - | 6,043 |
24.09.24 17:09:45 | - | 6,035 |
24.09.24 17:07:35 | - | 6,035 |
24.09.24 17:07:05 | - | 6,035 |
24.09.24 17:06:41 | - | 6,036 |
24.09.24 17:03:54 | - | 6,036 |
24.09.24 17:03:00 | - | 6,037 |
24.09.24 17:02:52 | - | 6,036 |
24.09.24 17:02:01 | - | 6,035 |
24.09.24 17:01:27 | - | 6,036 |
24.09.24 17:00:10 | - | 6,036 |
24.09.24 16:59:32 | - | 6,036 |
24.09.24 16:57:29 | - | 6,042 |