Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:31 | 0 | 5,123 |
10.09.24 16:30:36 | 0 | 5,101 |
10.09.24 16:15:29 | 0 | 5,115 |
10.09.24 16:00:38 | 0 | 5,130 |
10.09.24 15:45:27 | 0 | 5,156 |
10.09.24 15:30:37 | 0 | 5,175 |
10.09.24 15:15:39 | 0 | 5,178 |
10.09.24 15:00:42 | 0 | 5,182 |
10.09.24 14:45:30 | 0 | 5,179 |
10.09.24 14:41:58 | 0 | 5,175 |
10.09.24 14:35:38 | 0 | 5,175 |
10.09.24 14:30:38 | 0 | 5,178 |
10.09.24 14:15:31 | 0 | 5,174 |
10.09.24 14:00:47 | 0 | 5,171 |
10.09.24 13:45:40 | 0 | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:37 | 0 | 5,178 |
10.09.24 13:15:26 | 0 | 5,175 |
10.09.24 13:00:38 | 0 | 5,174 |
10.09.24 12:45:27 | 0 | 5,179 |
10.09.24 12:30:37 | 0 | 5,175 |
10.09.24 12:16:02 | 0 | 5,171 |
10.09.24 11:45:33 | 0 | 5,179 |
10.09.24 11:30:47 | 0 | 5,174 |
10.09.24 11:00:49 | 0 | 5,181 |
10.09.24 10:30:37 | 0 | 5,187 |
10.09.24 09:30:46 | 0 | 5,188 |
10.09.24 09:15:54 | 0 | 5,180 |
10.09.24 08:45:42 | 0 | 5,176 |
10.09.24 08:30:42 | 0 | 5,177 |
10.09.24 08:15:45 | 0 | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:25 | 0 | 5,175 |
09.09.24 21:56:51 | 0 | 5,184 |
09.09.24 21:45:52 | 0 | 5,192 |
09.09.24 21:30:54 | 0 | 5,198 |
09.09.24 21:15:28 | 0 | 5,204 |
09.09.24 21:00:53 | 0 | 5,200 |
09.09.24 20:45:44 | 0 | 5,199 |
09.09.24 20:30:50 | 0 | 5,195 |
09.09.24 20:15:24 | 0 | 5,199 |
09.09.24 20:00:51 | 0 | 5,201 |
09.09.24 19:45:48 | 0 | 5,198 |
09.09.24 19:30:51 | 0 | 5,202 |
09.09.24 19:15:29 | 0 | 5,206 |
09.09.24 19:00:53 | 0 | 5,213 |
09.09.24 18:45:49 | 0 | 5,215 |