Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:29 | 0 | 5,111 |
12.09.24 13:45:27 | 0 | 5,110 |
12.09.24 13:30:28 | 0 | 5,111 |
12.09.24 13:15:17 | 0 | 5,111 |
12.09.24 13:00:27 | 0 | 5,112 |
12.09.24 12:45:16 | 0 | 5,114 |
12.09.24 12:30:27 | 0 | 5,114 |
12.09.24 12:15:44 | 0 | 5,118 |
12.09.24 11:45:24 | 0 | 5,115 |
12.09.24 11:30:42 | 0 | 5,113 |
12.09.24 11:00:40 | 0 | 5,110 |
12.09.24 10:30:38 | 0 | 5,108 |
12.09.24 09:30:43 | 0 | 5,122 |
12.09.24 09:15:49 | 0 | 5,115 |
12.09.24 08:45:43 | 0 | 5,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:42 | 0 | 5,090 |
12.09.24 08:15:44 | 0 | 5,082 |
12.09.24 08:01:48 | 0 | 5,082 |
11.09.24 21:56:44 | 0 | 5,086 |
11.09.24 21:45:33 | 0 | 5,082 |
11.09.24 21:30:40 | 0 | 5,083 |
11.09.24 21:15:20 | 0 | 5,082 |
11.09.24 21:00:41 | 0 | 5,078 |
11.09.24 20:45:35 | 0 | 5,088 |
11.09.24 20:30:43 | 0 | 5,071 |
11.09.24 20:15:21 | 0 | 5,069 |
11.09.24 20:00:49 | 0 | 5,072 |
11.09.24 19:45:37 | 0 | 5,078 |
11.09.24 19:30:46 | 0 | 5,073 |
11.09.24 19:15:24 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:45 | 0 | 5,073 |
11.09.24 18:45:51 | 0 | 5,074 |
11.09.24 18:30:44 | 0 | 5,060 |
11.09.24 18:15:38 | 0 | 5,064 |
11.09.24 18:00:43 | 0 | 5,053 |
11.09.24 17:45:32 | 0 | 5,057 |
11.09.24 17:30:43 | 0 | 5,044 |
11.09.24 17:15:23 | 0 | 5,044 |
11.09.24 17:00:42 | 0 | 5,031 |
11.09.24 16:45:27 | 0 | 5,021 |
11.09.24 16:30:36 | 0 | 5,031 |
11.09.24 16:15:28 | 0 | 5,029 |
11.09.24 16:00:37 | 0 | 5,044 |
11.09.24 15:45:28 | 0 | 5,069 |
11.09.24 15:30:36 | 0 | 5,086 |