VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:03 | 0 | 48,195 |
06.06.25 20:31:03 | 0 | 48,170 |
06.06.25 20:15:36 | 0 | 48,145 |
06.06.25 20:01:04 | 0 | 48,095 |
06.06.25 19:46:01 | 0 | 48,215 |
06.06.25 19:31:08 | 0 | 48,140 |
06.06.25 19:27:33 | 40 | 48,115 |
06.06.25 19:15:32 | 0 | 48,130 |
06.06.25 19:01:00 | 0 | 48,110 |
06.06.25 18:46:01 | 0 | 48,100 |
06.06.25 18:33:23 | 60 | 48,310 |
06.06.25 18:31:06 | 0 | 48,095 |
06.06.25 18:15:50 | 0 | 48,150 |
06.06.25 18:01:05 | 0 | 48,115 |
06.06.25 17:45:50 | 0 | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:35 | 275 | 48,240 |
06.06.25 17:35:58 | 10 | 48,340 |
06.06.25 17:31:05 | 0 | 48,095 |
06.06.25 17:15:51 | 0 | 48,180 |
06.06.25 17:12:45 | 320 | 48,200 |
06.06.25 17:11:55 | 320 | 48,185 |
06.06.25 17:01:17 | 0 | 48,240 |
06.06.25 16:55:10 | 100 | 48,235 |
06.06.25 16:54:17 | 100 | 48,230 |
06.06.25 16:53:21 | 400 | 48,240 |
06.06.25 16:52:31 | 400 | 48,210 |
06.06.25 16:49:11 | 103 | 48,240 |
06.06.25 16:48:22 | 103 | 48,210 |
06.06.25 16:45:54 | 0 | 48,220 |
06.06.25 16:31:08 | 0 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:38 | 22 | 48,215 |
06.06.25 16:29:49 | 22 | 48,190 |
06.06.25 16:23:14 | 24 | 48,235 |
06.06.25 16:22:24 | 22 | 48,240 |
06.06.25 16:21:54 | 2 | 48,225 |
06.06.25 16:15:45 | 0 | 48,270 |
06.06.25 16:02:01 | 100 | 48,315 |
06.06.25 16:01:12 | 100 | 48,330 |
06.06.25 16:01:01 | 0 | 48,335 |
06.06.25 15:45:51 | 0 | 48,290 |
06.06.25 15:37:06 | 10 | 48,085 |
06.06.25 15:36:17 | 10 | 48,050 |
06.06.25 15:31:02 | 0 | 48,055 |
06.06.25 15:26:16 | 100 | 48,155 |
06.06.25 15:23:52 | 150 | 48,150 |