VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:51 | 110 | 48,300 |
05.06.25 16:36:12 | 110 | 48,290 |
05.06.25 16:30:04 | 0 | 48,360 |
05.06.25 16:25:35 | 120 | 48,410 |
05.06.25 16:24:45 | 100 | 48,385 |
05.06.25 16:24:27 | 20 | 48,385 |
05.06.25 16:15:02 | 0 | 48,325 |
05.06.25 16:12:45 | 11 | 48,340 |
05.06.25 16:11:55 | 11 | 48,320 |
05.06.25 16:08:20 | 50 | 48,285 |
05.06.25 16:07:31 | 50 | 48,270 |
05.06.25 16:03:42 | 10 | 48,225 |
05.06.25 16:02:53 | 10 | 48,235 |
05.06.25 16:00:06 | 0 | 48,245 |
05.06.25 15:45:03 | 0 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:02 | 40 | 48,385 |
05.06.25 15:36:11 | 40 | 48,345 |
05.06.25 15:36:07 | 3 | 48,340 |
05.06.25 15:35:18 | 3 | 48,390 |
05.06.25 15:34:49 | 100 | 48,390 |
05.06.25 15:34:00 | 100 | 48,455 |
05.06.25 15:30:04 | 0 | 48,370 |
05.06.25 15:15:03 | 0 | 48,445 |
05.06.25 15:10:23 | 110 | 48,530 |
05.06.25 15:09:30 | 110 | 48,540 |
05.06.25 15:05:02 | 41 | 48,645 |
05.06.25 15:04:13 | 41 | 48,635 |
05.06.25 15:00:03 | 0 | 48,535 |
05.06.25 14:56:02 | 908 | 48,600 |
05.06.25 14:54:14 | 450 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:03 | 0 | 48,465 |
05.06.25 14:44:35 | 1 | 48,460 |
05.06.25 14:41:36 | 0 | 48,490 |
05.06.25 14:31:20 | 100 | 48,420 |
05.06.25 14:30:45 | 0 | 48,360 |
05.06.25 14:30:39 | 150 | 48,385 |
05.06.25 14:30:25 | 200 | 48,410 |
05.06.25 14:29:37 | 7 | 48,490 |
05.06.25 14:15:31 | 0 | 48,340 |
05.06.25 14:06:53 | 41 | 48,305 |
05.06.25 14:06:04 | 41 | 48,290 |
05.06.25 14:04:40 | 30 | 48,285 |
05.06.25 14:03:24 | 30 | 48,280 |
05.06.25 14:00:47 | 0 | 48,290 |
05.06.25 13:45:43 | 0 | 48,285 |