VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:43 | 20 | 48,100 |
05.06.25 21:15:03 | 0 | 48,100 |
05.06.25 21:13:07 | 100 | 48,455 |
05.06.25 21:00:05 | 0 | 48,170 |
05.06.25 20:45:04 | 0 | 48,175 |
05.06.25 20:31:53 | 80 | 48,485 |
05.06.25 20:30:04 | 0 | 48,125 |
05.06.25 20:18:31 | 20 | 48,345 |
05.06.25 20:16:23 | 1,49 Tsd. | 48,270 |
05.06.25 20:16:01 | 1,29 Tsd. | 48,270 |
05.06.25 20:15:29 | 1,32 Tsd. | 48,270 |
05.06.25 20:15:10 | 3,38 Tsd. | 48,270 |
05.06.25 20:14:56 | 386 | 48,320 |
05.06.25 20:14:43 | 298 | 48,320 |
05.06.25 20:14:29 | 497 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:32 | 819 | 48,320 |
05.06.25 20:12:55 | 25 | 48,270 |
05.06.25 20:11:50 | 2,00 Tsd. | 48,300 |
05.06.25 20:10:58 | 20 | 48,275 |
05.06.25 20:01:42 | 120 | 48,290 |
05.06.25 20:01:09 | 0 | 48,100 |
05.06.25 19:46:07 | 0 | 48,085 |
05.06.25 19:43:32 | 81 | 48,340 |
05.06.25 19:40:01 | 2,00 Tsd. | 48,355 |
05.06.25 19:37:50 | 40 | 48,365 |
05.06.25 19:31:03 | 0 | 48,110 |
05.06.25 19:28:15 | 10 | 48,575 |
05.06.25 19:27:16 | 0 | 48,300 |
05.06.25 19:25:38 | 2,00 Tsd. | 48,225 |
05.06.25 19:15:36 | 0 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:05 | 0 | 47,965 |
05.06.25 19:00:48 | 3,22 Tsd. | 48,140 |
05.06.25 18:50:26 | 25 | 48,240 |
05.06.25 18:45:12 | 100 | 48,400 |
05.06.25 18:45:10 | 0 | 48,400 |
05.06.25 18:36:18 | 70 | 48,520 |
05.06.25 18:30:10 | 0 | 48,385 |
05.06.25 18:15:08 | 0 | 48,405 |
05.06.25 18:00:11 | 0 | 48,375 |
05.06.25 17:54:48 | 20 | 48,505 |
05.06.25 17:45:09 | 0 | 48,385 |
05.06.25 17:40:15 | 2,15 Tsd. | 48,430 |
05.06.25 17:30:08 | 0 | 48,460 |
05.06.25 17:17:32 | 103 | 48,450 |
05.06.25 17:15:03 | 0 | 48,455 |