VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:49 | 22 | 48,190 |
06.06.25 16:23:14 | 24 | 48,235 |
06.06.25 16:22:24 | 22 | 48,240 |
06.06.25 16:21:54 | 2 | 48,225 |
06.06.25 16:15:45 | 0 | 48,270 |
06.06.25 16:02:01 | 100 | 48,315 |
06.06.25 16:01:12 | 100 | 48,330 |
06.06.25 16:01:01 | 0 | 48,335 |
06.06.25 15:45:51 | 0 | 48,290 |
06.06.25 15:37:06 | 10 | 48,085 |
06.06.25 15:36:17 | 10 | 48,050 |
06.06.25 15:31:02 | 0 | 48,055 |
06.06.25 15:26:16 | 100 | 48,155 |
06.06.25 15:23:52 | 150 | 48,150 |
06.06.25 15:16:00 | 0 | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:08 | 150 | 48,030 |
06.06.25 15:01:12 | 0 | 48,010 |
06.06.25 14:45:51 | 0 | 48,100 |
06.06.25 14:42:32 | 0 | 48,130 |
06.06.25 14:36:07 | 0 | 48,100 |
06.06.25 14:33:31 | 1,87 Tsd. | 48,100 |
06.06.25 14:32:38 | 1,87 Tsd. | 48,125 |
06.06.25 14:31:00 | 0 | 48,090 |
06.06.25 14:20:57 | 216 | 48,010 |
06.06.25 14:20:07 | 206 | 48,015 |
06.06.25 14:17:04 | 100 | 48,015 |
06.06.25 14:15:48 | 0 | 48,040 |
06.06.25 14:08:58 | 275 | 48,060 |
06.06.25 14:08:08 | 275 | 48,050 |
06.06.25 14:06:00 | 275 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:01 | 275 | 48,045 |
06.06.25 14:01:12 | 0 | 48,010 |
06.06.25 13:46:07 | 0 | 47,980 |
06.06.25 13:31:00 | 0 | 48,005 |
06.06.25 13:15:42 | 0 | 47,965 |
06.06.25 13:03:06 | 92 | 47,920 |
06.06.25 13:02:17 | 92 | 47,910 |
06.06.25 13:01:18 | 0 | 47,915 |
06.06.25 12:53:29 | 308 | 47,930 |
06.06.25 12:48:29 | 100 | 47,960 |
06.06.25 12:47:40 | 100 | 47,975 |
06.06.25 12:46:10 | 200 | 47,995 |
06.06.25 12:45:39 | 0 | 48,005 |
06.06.25 12:45:21 | 200 | 48,005 |
06.06.25 12:42:00 | 40 | 47,990 |