VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:20 | 0 | 47,645 |
09.06.25 12:30:31 | 0 | 47,590 |
09.06.25 12:15:55 | 0 | 47,595 |
09.06.25 11:46:44 | 0 | 47,555 |
09.06.25 11:41:25 | 40 | 47,560 |
09.06.25 11:40:35 | 40 | 47,560 |
09.06.25 11:30:35 | 0 | 47,520 |
09.06.25 11:27:19 | 50 | 47,530 |
09.06.25 11:26:29 | 50 | 47,520 |
09.06.25 11:07:26 | 100 | 47,540 |
09.06.25 11:06:35 | 100 | 47,555 |
09.06.25 11:00:44 | 0 | 47,590 |
09.06.25 10:56:17 | 50 | 47,580 |
09.06.25 10:55:27 | 50 | 47,560 |
09.06.25 10:30:54 | 0 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:38 | 0 | 47,735 |
09.06.25 09:15:36 | 0 | 47,635 |
09.06.25 09:15:00 | 330 | 47,730 |
09.06.25 08:45:34 | 0 | 48,015 |
09.06.25 08:30:39 | 0 | 48,025 |
09.06.25 08:15:46 | 0 | 48,005 |
09.06.25 08:01:27 | 0 | 47,965 |
09.06.25 08:00:02 | 20 | 48,245 |
06.06.25 21:57:03 | 0 | 48,265 |
06.06.25 21:46:00 | 0 | 48,210 |
06.06.25 21:31:02 | 0 | 48,195 |
06.06.25 21:17:57 | 25 | 48,420 |
06.06.25 21:15:43 | 0 | 48,195 |
06.06.25 21:01:08 | 0 | 48,215 |
06.06.25 20:46:03 | 0 | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:03 | 0 | 48,170 |
06.06.25 20:15:36 | 0 | 48,145 |
06.06.25 20:01:04 | 0 | 48,095 |
06.06.25 19:46:01 | 0 | 48,215 |
06.06.25 19:31:08 | 0 | 48,140 |
06.06.25 19:27:33 | 40 | 48,115 |
06.06.25 19:15:32 | 0 | 48,130 |
06.06.25 19:01:00 | 0 | 48,110 |
06.06.25 18:46:01 | 0 | 48,100 |
06.06.25 18:33:23 | 60 | 48,310 |
06.06.25 18:31:06 | 0 | 48,095 |
06.06.25 18:15:50 | 0 | 48,150 |
06.06.25 18:01:05 | 0 | 48,115 |
06.06.25 17:45:50 | 0 | 48,055 |
06.06.25 17:40:35 | 275 | 48,240 |