VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:11 | 0 | 47,095 |
12.06.25 20:46:06 | 0 | 47,095 |
12.06.25 20:31:21 | 0 | 47,095 |
12.06.25 20:31:14 | 100 | 47,210 |
12.06.25 20:15:36 | 0 | 47,215 |
12.06.25 20:00:53 | 0 | 47,215 |
12.06.25 19:52:03 | 4,00 Tsd. | 47,215 |
12.06.25 19:48:29 | 1,50 Tsd. | 47,215 |
12.06.25 19:47:22 | 2,50 Tsd. | 47,215 |
12.06.25 19:45:50 | 0 | 47,215 |
12.06.25 19:30:54 | 0 | 47,220 |
12.06.25 19:15:26 | 0 | 47,220 |
12.06.25 19:00:57 | 0 | 47,160 |
12.06.25 18:45:51 | 0 | 47,215 |
12.06.25 18:30:57 | 0 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:41 | 0 | 47,170 |
12.06.25 18:00:55 | 0 | 47,160 |
12.06.25 17:45:46 | 0 | 47,105 |
12.06.25 17:31:06 | 0 | 47,080 |
12.06.25 17:15:49 | 0 | 47,175 |
12.06.25 17:12:11 | 635 | 47,220 |
12.06.25 17:01:16 | 0 | 47,220 |
12.06.25 16:47:37 | 635 | 47,230 |
12.06.25 16:45:51 | 0 | 47,225 |
12.06.25 16:31:03 | 0 | 47,215 |
12.06.25 16:15:49 | 0 | 47,165 |
12.06.25 16:15:05 | 10 | 47,145 |
12.06.25 16:00:54 | 0 | 47,020 |
12.06.25 15:49:35 | 250 | 47,000 |
12.06.25 15:45:43 | 0 | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:15 | 250 | 46,965 |
12.06.25 15:38:11 | 12 | 47,030 |
12.06.25 15:33:54 | 12 | 47,000 |
12.06.25 15:30:52 | 0 | 46,985 |
12.06.25 15:18:32 | 42 | 46,970 |
12.06.25 15:15:55 | 0 | 46,920 |
12.06.25 15:01:09 | 0 | 46,870 |
12.06.25 14:45:49 | 0 | 46,880 |
12.06.25 14:42:26 | 0 | 46,855 |
12.06.25 14:35:58 | 0 | 46,785 |
12.06.25 14:30:57 | 0 | 46,760 |
12.06.25 14:15:40 | 0 | 46,815 |
12.06.25 14:01:05 | 0 | 46,785 |
12.06.25 13:46:44 | 100 | 46,790 |
12.06.25 13:46:05 | 0 | 46,785 |