VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:04 | 41 | 48,290 |
05.06.25 14:04:40 | 30 | 48,285 |
05.06.25 14:03:24 | 30 | 48,280 |
05.06.25 14:00:47 | 0 | 48,290 |
05.06.25 13:45:43 | 0 | 48,285 |
05.06.25 13:40:26 | 107 | 48,245 |
05.06.25 13:39:37 | 107 | 48,250 |
05.06.25 13:38:14 | 50 | 48,255 |
05.06.25 13:30:42 | 0 | 48,250 |
05.06.25 13:22:41 | 497 | 48,235 |
05.06.25 13:20:09 | 497 | 48,260 |
05.06.25 13:15:24 | 0 | 48,230 |
05.06.25 13:08:22 | 100 | 48,250 |
05.06.25 13:07:33 | 100 | 48,250 |
05.06.25 13:03:19 | 20 | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:30 | 20 | 48,240 |
05.06.25 13:01:58 | 25 | 48,230 |
05.06.25 13:01:09 | 25 | 48,220 |
05.06.25 13:00:34 | 0 | 48,215 |
05.06.25 12:57:00 | 50 | 48,210 |
05.06.25 12:56:49 | 50 | 48,215 |
05.06.25 12:55:18 | 22 | 48,210 |
05.06.25 12:46:58 | 58 | 48,175 |
05.06.25 12:46:08 | 3 | 48,170 |
05.06.25 12:45:40 | 20 | 48,180 |
05.06.25 12:45:23 | 0 | 48,170 |
05.06.25 12:45:01 | 35 | 48,175 |
05.06.25 12:38:19 | 623 | 48,150 |
05.06.25 12:37:28 | 623 | 48,145 |
05.06.25 12:36:35 | 50 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:34:47 | 50 | 48,145 |
05.06.25 12:31:06 | 415 | 48,230 |
05.06.25 12:30:36 | 0 | 48,210 |
05.06.25 12:30:17 | 415 | 48,210 |
05.06.25 12:16:12 | 30 | 48,225 |
05.06.25 12:15:53 | 0 | 48,225 |
05.06.25 12:15:19 | 30 | 48,230 |
05.06.25 11:45:29 | 0 | 48,255 |
05.06.25 11:37:35 | 250 | 48,205 |
05.06.25 11:36:46 | 250 | 48,195 |
05.06.25 11:30:42 | 0 | 48,195 |
05.06.25 11:30:07 | 20 | 48,185 |
05.06.25 11:29:18 | 20 | 48,175 |
05.06.25 11:28:47 | 30 | 48,185 |
05.06.25 11:27:31 | 30 | 48,185 |