VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:15:52 | 0 | 47,555 |
04.06.25 18:01:08 | 0 | 47,645 |
04.06.25 17:45:48 | 0 | 47,610 |
04.06.25 17:31:03 | 0 | 47,635 |
04.06.25 17:15:46 | 0 | 47,665 |
04.06.25 17:02:25 | 30 | 47,575 |
04.06.25 17:01:20 | 0 | 47,555 |
04.06.25 17:00:31 | 30 | 47,535 |
04.06.25 16:47:52 | 6 | 47,490 |
04.06.25 16:47:02 | 6 | 47,465 |
04.06.25 16:45:48 | 0 | 47,480 |
04.06.25 16:31:06 | 0 | 47,520 |
04.06.25 16:15:55 | 0 | 47,500 |
04.06.25 16:14:54 | 100 | 47,495 |
04.06.25 16:14:04 | 100 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:07 | 0 | 47,545 |
04.06.25 15:51:42 | 20 | 47,655 |
04.06.25 15:45:45 | 0 | 47,560 |
04.06.25 15:30:59 | 0 | 47,700 |
04.06.25 15:29:38 | 212 | 47,700 |
04.06.25 15:28:43 | 212 | 47,700 |
04.06.25 15:16:05 | 0 | 47,770 |
04.06.25 15:04:38 | 85 | 47,800 |
04.06.25 15:03:49 | 85 | 47,810 |
04.06.25 15:01:09 | 0 | 47,785 |
04.06.25 14:45:50 | 0 | 47,835 |
04.06.25 14:42:29 | 0 | 47,830 |
04.06.25 14:36:06 | 0 | 47,870 |
04.06.25 14:34:40 | 16 | 47,870 |
04.06.25 14:30:57 | 0 | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:02 | 105 | 47,865 |
04.06.25 14:15:53 | 0 | 47,870 |
04.06.25 14:15:13 | 105 | 47,930 |
04.06.25 14:01:15 | 0 | 47,960 |
04.06.25 13:54:17 | 210 | 47,985 |
04.06.25 13:53:08 | 210 | 47,975 |
04.06.25 13:52:16 | 19 | 47,975 |
04.06.25 13:51:26 | 19 | 47,985 |
04.06.25 13:46:09 | 0 | 47,965 |
04.06.25 13:41:31 | 10 | 47,980 |
04.06.25 13:40:42 | 10 | 47,990 |
04.06.25 13:36:47 | 104 | 47,975 |
04.06.25 13:35:33 | 104 | 47,975 |
04.06.25 13:31:04 | 0 | 47,975 |
04.06.25 13:15:41 | 0 | 47,975 |