VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:45:34 | 0 | 47,525 |
03.06.25 13:30:34 | 0 | 47,495 |
03.06.25 13:30:06 | 294 | 47,500 |
03.06.25 13:29:17 | 294 | 47,495 |
03.06.25 13:15:20 | 0 | 47,475 |
03.06.25 13:00:34 | 19 | 47,485 |
03.06.25 13:00:30 | 0 | 47,470 |
03.06.25 12:59:45 | 19 | 47,470 |
03.06.25 12:56:29 | 3 | 47,455 |
03.06.25 12:55:40 | 3 | 47,465 |
03.06.25 12:51:43 | 20 | 47,410 |
03.06.25 12:50:54 | 20 | 47,400 |
03.06.25 12:45:21 | 0 | 47,450 |
03.06.25 12:37:13 | 6 | 47,435 |
03.06.25 12:30:34 | 0 | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:29:36 | 55 | 47,440 |
03.06.25 12:28:47 | 5 | 47,420 |
03.06.25 12:28:18 | 50 | 47,420 |
03.06.25 12:19:10 | 30 | 47,445 |
03.06.25 12:18:29 | 30 | 47,445 |
03.06.25 12:15:50 | 0 | 47,420 |
03.06.25 12:07:04 | 10 | 47,460 |
03.06.25 12:06:00 | 10 | 47,445 |
03.06.25 12:05:51 | 55 | 47,460 |
03.06.25 12:05:02 | 55 | 47,450 |
03.06.25 11:53:18 | 500 | 47,425 |
03.06.25 11:52:23 | 500 | 47,425 |
03.06.25 11:45:28 | 0 | 47,360 |
03.06.25 11:45:00 | 50 | 47,375 |
03.06.25 11:44:11 | 50 | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:31:16 | 212 | 47,330 |
03.06.25 11:30:37 | 0 | 47,335 |
03.06.25 11:30:27 | 212 | 47,350 |
03.06.25 11:00:44 | 0 | 47,330 |
03.06.25 10:58:38 | 55 | 47,320 |
03.06.25 10:57:49 | 55 | 47,315 |
03.06.25 10:35:00 | 500 | 47,250 |
03.06.25 10:33:02 | 19 | 47,235 |
03.06.25 10:31:06 | 0 | 47,175 |
03.06.25 09:45:02 | 198 | 47,110 |
03.06.25 09:44:11 | 220 | 47,100 |
03.06.25 09:43:31 | 22 | 47,130 |
03.06.25 09:30:48 | 0 | 47,065 |
03.06.25 09:19:16 | 150 | 47,055 |
03.06.25 09:18:27 | 150 | 47,050 |