VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:09 | 25 | 47,275 |
02.06.25 15:41:31 | 25 | 47,310 |
02.06.25 15:36:43 | 5 | 47,430 |
02.06.25 15:35:54 | 5 | 47,375 |
02.06.25 15:31:58 | 46 | 47,235 |
02.06.25 15:31:29 | 46 | 47,300 |
02.06.25 15:31:05 | 0 | 47,200 |
02.06.25 15:16:00 | 0 | 47,560 |
02.06.25 15:01:04 | 0 | 47,615 |
02.06.25 14:51:53 | 250 | 47,565 |
02.06.25 14:51:18 | 250 | 47,560 |
02.06.25 14:45:50 | 0 | 47,610 |
02.06.25 14:45:12 | 23 | 47,615 |
02.06.25 14:45:03 | 23 | 47,610 |
02.06.25 14:42:24 | 0 | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:36:07 | 0 | 47,560 |
02.06.25 14:35:29 | 1 | 47,575 |
02.06.25 14:34:40 | 1 | 47,580 |
02.06.25 14:31:01 | 0 | 47,570 |
02.06.25 14:15:50 | 0 | 47,610 |
02.06.25 14:01:10 | 0 | 47,545 |
02.06.25 13:46:08 | 0 | 47,605 |
02.06.25 13:43:56 | 35 | 47,625 |
02.06.25 13:43:05 | 35 | 47,635 |
02.06.25 13:38:00 | 16 | 47,625 |
02.06.25 13:37:29 | 16 | 47,620 |
02.06.25 13:30:59 | 0 | 47,550 |
02.06.25 13:20:57 | 400 | 47,580 |
02.06.25 13:20:08 | 400 | 47,570 |
02.06.25 13:15:37 | 0 | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:01:09 | 0 | 47,625 |
02.06.25 13:00:49 | 422 | 47,630 |
02.06.25 12:52:48 | 100 | 47,610 |
02.06.25 12:51:41 | 100 | 47,615 |
02.06.25 12:45:41 | 0 | 47,610 |
02.06.25 12:42:12 | 419 | 47,635 |
02.06.25 12:34:59 | 100 | 47,590 |
02.06.25 12:33:49 | 100 | 47,590 |
02.06.25 12:30:51 | 0 | 47,590 |
02.06.25 12:22:23 | 385 | 47,550 |
02.06.25 12:21:34 | 385 | 47,545 |
02.06.25 12:20:15 | 527 | 47,575 |
02.06.25 12:16:26 | 100 | 47,590 |
02.06.25 12:16:18 | 0 | 47,585 |
02.06.25 12:15:41 | 0 | 47,605 |