VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:45:21 | 0 | 47,450 |
03.06.25 12:37:13 | 6 | 47,435 |
03.06.25 12:30:34 | 0 | 47,455 |
03.06.25 12:29:36 | 55 | 47,440 |
03.06.25 12:28:47 | 5 | 47,420 |
03.06.25 12:28:18 | 50 | 47,420 |
03.06.25 12:19:10 | 30 | 47,445 |
03.06.25 12:18:29 | 30 | 47,445 |
03.06.25 12:15:50 | 0 | 47,420 |
03.06.25 12:07:04 | 10 | 47,460 |
03.06.25 12:06:00 | 10 | 47,445 |
03.06.25 12:05:51 | 55 | 47,460 |
03.06.25 12:05:02 | 55 | 47,450 |
03.06.25 11:53:18 | 500 | 47,425 |
03.06.25 11:52:23 | 500 | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:28 | 0 | 47,360 |
03.06.25 11:45:00 | 50 | 47,375 |
03.06.25 11:44:11 | 50 | 47,375 |
03.06.25 11:31:16 | 212 | 47,330 |
03.06.25 11:30:37 | 0 | 47,335 |
03.06.25 11:30:27 | 212 | 47,350 |
03.06.25 11:00:44 | 0 | 47,330 |
03.06.25 10:58:38 | 55 | 47,320 |
03.06.25 10:57:49 | 55 | 47,315 |
03.06.25 10:35:00 | 500 | 47,250 |
03.06.25 10:33:02 | 19 | 47,235 |
03.06.25 10:31:06 | 0 | 47,175 |
03.06.25 09:45:02 | 198 | 47,110 |
03.06.25 09:44:11 | 220 | 47,100 |
03.06.25 09:43:31 | 22 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:48 | 0 | 47,065 |
03.06.25 09:19:16 | 150 | 47,055 |
03.06.25 09:18:27 | 150 | 47,050 |
03.06.25 09:16:26 | 1,84 Tsd. | 47,115 |
03.06.25 09:15:45 | 0 | 47,130 |
03.06.25 09:04:41 | 1,50 Tsd. | 47,050 |
03.06.25 08:45:44 | 0 | 47,140 |
03.06.25 08:33:03 | 125 | 47,335 |
03.06.25 08:30:41 | 0 | 47,145 |
03.06.25 08:28:32 | 40 | 47,300 |
03.06.25 08:15:46 | 0 | 47,165 |
03.06.25 08:01:28 | 0 | 47,050 |
02.06.25 21:57:03 | 0 | 47,225 |
02.06.25 21:45:58 | 0 | 47,205 |
02.06.25 21:30:54 | 0 | 47,185 |