VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:18:27 | 150 | 47,050 |
03.06.25 09:16:26 | 1,84 Tsd. | 47,115 |
03.06.25 09:15:45 | 0 | 47,130 |
03.06.25 09:04:41 | 1,50 Tsd. | 47,050 |
03.06.25 08:45:44 | 0 | 47,140 |
03.06.25 08:33:03 | 125 | 47,335 |
03.06.25 08:30:41 | 0 | 47,145 |
03.06.25 08:28:32 | 40 | 47,300 |
03.06.25 08:15:46 | 0 | 47,165 |
03.06.25 08:01:28 | 0 | 47,050 |
02.06.25 21:57:03 | 0 | 47,225 |
02.06.25 21:45:58 | 0 | 47,205 |
02.06.25 21:30:54 | 0 | 47,185 |
02.06.25 21:15:45 | 0 | 47,145 |
02.06.25 21:01:01 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:46:01 | 0 | 47,110 |
02.06.25 20:31:00 | 0 | 47,115 |
02.06.25 20:15:35 | 0 | 47,050 |
02.06.25 20:00:56 | 0 | 47,085 |
02.06.25 19:46:08 | 0 | 47,060 |
02.06.25 19:38:13 | 200 | 47,250 |
02.06.25 19:30:56 | 0 | 47,090 |
02.06.25 19:15:34 | 0 | 47,110 |
02.06.25 19:00:54 | 0 | 47,115 |
02.06.25 18:46:05 | 0 | 47,050 |
02.06.25 18:31:00 | 0 | 47,020 |
02.06.25 18:15:58 | 0 | 47,005 |
02.06.25 18:01:13 | 0 | 47,020 |
02.06.25 17:45:58 | 0 | 46,895 |
02.06.25 17:31:12 | 0 | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:16:01 | 0 | 46,950 |
02.06.25 17:01:20 | 0 | 47,010 |
02.06.25 16:45:54 | 0 | 46,935 |
02.06.25 16:45:16 | 90 | 46,905 |
02.06.25 16:38:21 | 65 | 47,040 |
02.06.25 16:37:21 | 25 | 47,065 |
02.06.25 16:31:08 | 0 | 47,020 |
02.06.25 16:21:56 | 45 | 47,000 |
02.06.25 16:21:06 | 45 | 46,975 |
02.06.25 16:15:54 | 0 | 46,875 |
02.06.25 16:01:09 | 0 | 46,745 |
02.06.25 15:45:57 | 0 | 47,200 |
02.06.25 15:42:09 | 25 | 47,275 |
02.06.25 15:41:31 | 25 | 47,310 |
02.06.25 15:36:43 | 5 | 47,430 |